Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	15.11.2023	463,650	107 925,990	4 530 964 700,820	180 825 192,000
Dash	15.11.2023	463,650	14 403,950	356 728 983,060	56 131 372,000
BitcoinCash (BCH)	14.11.2023	465,890	109 813,040	4 590 176 146,870	206 032 894,000
Thronix (TRX)	14.11.2023	465,890	50,130	9 501 413 693,170	296 267 841,000
Monero (XMR)	14.11.2023	465,890	76 253,860	2 991 757 932,580	82 397 257,000
EtheriumClassic (ETC)	14.11.2023	465,890	9 377,260	2 886 104 949,700	364 461 991,000
Dogecoin (Doge)	14.11.2023	465,890	34,990	10 604 820 806,150	829 728 437,000
Bitcoin (BTC)	14.11.2023	465,890	17 074 507,410	713 105 398 192,190	19 061 235 705,000
Dash	14.11.2023	465,890	15 042,450	370 901 337,660	66 630 296,000
Horrizen (ZEN)	14.11.2023	465,890	5 302,210	162 466 795,810	18 065 737,000
Zcash (ZEC)	14.11.2023	465,890	13 907,710	485 336 273,080	62 596 099,000
Litecoin (LTC)	14.11.2023	465,890	33 427,290	5 277 351 765,780	392 918 164,000
Thronix (TRX)	13.11.2023	467,900	50,750	9 615 436 890,980	222 771 838,000
Zcash (ZEC)	13.11.2023	467,900	14 615,370	509 867 945,990	66 470 875,000
Dogecoin (Doge)	13.11.2023	467,900	36,500	11 057 985 825,660	726 931 603,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau