Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	13.11.2023	467,900	15 762,150	388 480 125,000	60 263 983,000
Bitcoin (BTC)	13.11.2023	467,900	17 350 756,660	724 382 728 634,160	11 544 524 961,000
Monero (XMR)	13.11.2023	467,900	80 107,270	3 141 864 536,710	80 755 948,000
EtheriumClassic (ETC)	13.11.2023	467,900	9 378,310	2 885 148 982,840	213 798 898,000
BitcoinCash (BCH)	13.11.2023	467,900	110 709,660	4 625 943 693,520	129 735 540,000
Litecoin (LTC)	13.11.2023	467,900	35 055,980	5 532 425 793,130	400 120 126,000
Horrizen (ZEN)	13.11.2023	467,900	5 480,450	167 832 141,070	13 679 020,000
Zcash (ZEC)	12.11.2023	467,900	14 198,010	495 308 036,550	64 524 124,000
Litecoin (LTC)	12.11.2023	467,900	35 184,250	5 552 402 698,930	410 069 888,000
Monero (XMR)	12.11.2023	467,900	79 203,330	3 106 343 195,590	102 457 744,000
Horrizen (ZEN)	12.11.2023	467,900	5 574,660	170 674 391,740	10 281 753,000
Bitcoin (BTC)	12.11.2023	467,900	17 380 564,430	725 589 121 192,450	13 923 430 298,000
Dogecoin (Doge)	12.11.2023	467,900	36,700	11 119 228 795,300	1 345 405 150,000
Dash	12.11.2023	467,900	15 494,160	381 833 395,270	58 857 812,000
EtheriumClassic (ETC)	12.11.2023	467,900	9 381,370	2 885 744 056,630	290 303 476,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau