Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	11.03.2024	447,290	64 811,710	2 666 040 972,700	58 804 187,250
Litecoin (LTC)	11.03.2024	447,290	41 257,990	6 849 730 458,620	702 443 127,510
Dogecoin (Doge)	11.03.2024	447,290	77,200	24 643 307 073,660	2 425 177 230,200
Bitcoin (BTC)	11.03.2024	447,290	31 481 677,690	1 382 389 390 605,920	44 416 837 651,740
Zcash (ZEC)	11.03.2024	447,290	14 888,990	543 245 108,980	111 164 892,980
EtheriumClassic (ETC)	11.03.2024	447,290	16 345,670	5 331 816 351,380	500 291 327,310
Thronix (TRX)	11.03.2024	447,290	58,180	11 719 090 283,040	376 925 700,620
Litecoin (LTC)	10.03.2024	447,290	39 854,270	6 616 341 913,700	520 200 045,020
Dash	10.03.2024	447,290	18 094,540	473 185 444,230	72 576 224,370
Monero (XMR)	10.03.2024	447,290	64 893,010	2 669 316 093,820	47 527 865,510
EtheriumClassic (ETC)	10.03.2024	447,290	16 541,090	5 394 808 330,850	452 428 245,980
Horrizen (ZEN)	10.03.2024	447,290	5 702,900	188 038 098,420	16 023 816,160
Thronix (TRX)	10.03.2024	447,290	62,650	11 945 191 642,670	310 258 227,240
BitcoinCash (BCH)	10.03.2024	447,290	194 362,220	8 540 409 663,270	535 168 397,560
Zcash (ZEC)	10.03.2024	447,290	15 171,110	553 555 919,200	113 543 050,480

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau