Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	30.08.2024	481,630	78 517,260	3 009 833 338,880	63 751 523,500
EtheriumClassic (ETC)	30.08.2024	481,630	8 862,070	2 735 217 375,700	81 832 085,300
Dogecoin (Doge)	30.08.2024	481,630	48,120	14 600 601 264,860	483 365 376,580
BitcoinCash (BCH)	30.08.2024	481,630	155 142,920	6 368 519 032,100	165 378 911,920
Bitcoin (BTC)	30.08.2024	481,630	28 473 181,860	1 168 405 977 316,680	32 935 060 078,540
Horrizen (ZEN)	29.08.2024	481,220	3 627,650	116 030 727,720	8 306 565,730
Monero (XMR)	29.08.2024	481,220	76 732,600	2 945 265 395,640	62 659 527,410
Thronix (TRX)	29.08.2024	481,220	76,890	13 827 797 308,970	518 443 368,900
Dash	29.08.2024	481,220	11 479,090	285 185 099,690	28 157 468,900
BitcoinCash (BCH)	29.08.2024	481,220	156 375,180	6 427 383 813,560	211 654 277,690
Litecoin (LTC)	29.08.2024	481,220	29 968,790	4 671 554 885,750	281 971 923,990
Bitcoin (BTC)	29.08.2024	481,220	28 673 601,770	1 178 148 976 472,920	37 763 019 317,890
Zcash (ZEC)	29.08.2024	481,220	16 298,410	553 723 616,610	71 149 893,200
Siacoin (SC)	29.08.2024	481,220	00,000	251 769 804,150	3 724 447,600
EtheriumClassic (ETC)	29.08.2024	481,220	8 974,820	2 773 595 763,960	112 253 328,420

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau