Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	28.02.2024	448,890	4 965,500	162 421 522,900	14 375 298,640
Bitcoin (BTC)	28.02.2024	448,890	26 213 964,660	1 144 180 177 434,930	47 869 478 066,210
Siacoin (SC)	28.02.2024	448,890	04,500	533 579 392,840	125 747 675,050
EtheriumClassic (ETC)	28.02.2024	448,890	12 737,240	4 126 654 019,290	361 628 065,720
Thronix (TRX)	27.02.2024	449,960	62,980	12 388 039 016,050	350 294 970,230
Dash	27.02.2024	449,960	14 355,480	373 008 413,170	60 421 938,250
Horrizen (ZEN)	27.02.2024	449,960	4 832,090	158 041 351,320	11 422 791,670
Litecoin (LTC)	27.02.2024	449,960	33 275,000	5 491 880 659,610	540 558 000,030
Bitcoin (BTC)	27.02.2024	449,960	25 129 462,090	1 096 990 964 056,160	43 608 750 860,580
Monero (XMR)	27.02.2024	449,960	58 370,060	2 387 716 614,230	62 058 937,310
Zcash (ZEC)	27.02.2024	449,960	12 988,600	471 416 425,370	79 205 760,810
BitcoinCash (BCH)	27.02.2024	449,960	131 416,320	5 740 945 573,670	494 573 937,340
Dogecoin (Doge)	27.02.2024	449,960	41,610	13 178 249 492,300	794 960 067,780
EtheriumClassic (ETC)	27.02.2024	449,960	12 612,950	4 086 528 468,910	391 691 819,990
Siacoin (SC)	27.02.2024	449,960	04,500	549 729 153,960	205 686 324,290

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau