Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	31.10.2023	471,870	81 198,200	3 168 447 676,500	128 770 409,000
Bitcoin (BTC)	31.10.2023	471,870	16 225 386,560	673 739 080 624,160	17 185 415 031,000
Dogecoin (Doge)	30.10.2023	470,300	33,030	9 822 342 985,630	203 000 937,000
EtheriumClassic (ETC)	30.10.2023	470,300	7 933,890	2 394 713 573,700	101 864 208,000
Litecoin (LTC)	30.10.2023	470,300	32 768,120	5 078 562 742,320	232 100 786,000
Dash	30.10.2023	470,300	13 627,400	329 555 096,660	42 073 927,000
Zcash (ZEC)	30.10.2023	470,300	13 431,350	460 465 844,910	44 258 850,000
BitcoinCash (BCH)	30.10.2023	470,300	117 313,280	4 814 147 641,790	135 613 973,000
Bitcoin (BTC)	30.10.2023	470,300	16 446 777,780	674 324 173 822,680	11 159 714 202,000
Monero (XMR)	30.10.2023	470,300	83 026,470	3 199 034 011,930	116 081 004,000
Thronix (TRX)	30.10.2023	470,300	45,190	8 426 322 861,530	142 059 854,000
Horrizen (ZEN)	30.10.2023	470,300	4 316,170	129 440 735,490	5 724 654,000
BitcoinCash (BCH)	29.10.2023	470,300	116 668,230	4 787 474 755,480	169 495 930,000
Bitcoin (BTC)	29.10.2023	470,300	16 236 085,970	665 656 548 615,560	10 160 204 529,000
Dash	29.10.2023	470,300	13 547,910	327 596 636,430	42 163 199,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau