Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	01.11.2023	469,670	115 550,250	4 786 567 499,510	187 968 415,000
EtheriumClassic (ETC)	01.11.2023	469,670	8 243,870	2 512 108 937,400	316 778 673,000
Bitcoin (BTC)	01.11.2023	469,670	16 353 728,510	676 842 481 576,350	15 758 155 070,000
Monero (XMR)	01.11.2023	469,670	81 320,590	3 162 738 992,610	78 747 171,000
Thronix (TRX)	01.11.2023	469,670	45,850	8 627 850 279,820	264 994 107,000
Dogecoin (Doge)	01.11.2023	469,670	32,220	9 671 303 544,590	474 956 696,000
Litecoin (LTC)	01.11.2023	469,670	32 535,190	5 090 050 752,750	334 829 212,000
Dash	31.10.2023	471,870	13 857,260	339 412 447,200	48 954 853,000
Litecoin (LTC)	31.10.2023	471,870	32 568,060	5 111 975 249,360	270 579 941,000
EtheriumClassic (ETC)	31.10.2023	471,870	7 895,270	2 413 638 756,450	147 016 979,000
Horrizen (ZEN)	31.10.2023	471,870	4 253,500	129 215 413,290	8 360 118,000
BitcoinCash (BCH)	31.10.2023	471,870	115 733,220	4 809 906 683,280	155 628 750,000
Thronix (TRX)	31.10.2023	471,870	44,970	8 490 861 787,920	186 802 009,000
Zcash (ZEC)	31.10.2023	471,870	13 406,210	465 448 137,790	43 687 611,000
Dogecoin (Doge)	31.10.2023	471,870	32,760	9 864 193 213,930	292 718 159,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau