Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	25.02.2024	449,880	23 243 209,350	1 013 224 754 344,910	15 770 346 285,600
Thronix (TRX)	25.02.2024	449,880	63,070	12 109 786 521,100	203 641 649,380
Siacoin (SC)	25.02.2024	449,880	04,500	609 699 665,830	1 027 489 728,670
Monero (XMR)	25.02.2024	449,880	55 943,680	2 285 363 617,090	90 146 683,960
Zcash (ZEC)	25.02.2024	449,880	12 455,310	451 464 271,060	72 336 462,020
BitcoinCash (BCH)	25.02.2024	449,880	120 607,900	5 261 401 522,030	155 145 702,480
Horrizen (ZEN)	25.02.2024	449,880	4 631,020	151 175 306,810	9 221 662,090
Thronix (TRX)	24.02.2024	449,880	63,070	12 139 114 659,050	259 294 670,300
Zcash (ZEC)	24.02.2024	449,880	12 372,720	448 491 366,090	85 007 184,540
Siacoin (SC)	24.02.2024	449,880	08,450	1 057 457 095,660	478 193 558,190
Monero (XMR)	24.02.2024	449,880	55 897,510	2 283 435 200,430	93 895 085,460
Horrizen (ZEN)	24.02.2024	449,880	4 600,800	150 158 311,190	11 830 653,610
Bitcoin (BTC)	24.02.2024	449,880	22 982 458,920	1 001 812 078 379,910	19 868 847 932,500
EtheriumClassic (ETC)	24.02.2024	449,880	11 567,510	3 741 620 690,750	158 478 488,480
Litecoin (LTC)	24.02.2024	449,880	31 291,150	5 156 996 497,870	262 033 276,600

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau