Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	28.10.2023	470,300	32,330	9 611 417 322,870	468 355 864,000
Monero (XMR)	28.10.2023	470,300	76 633,250	2 952 563 740,540	76 690 483,000
EtheriumClassic (ETC)	27.10.2023	476,280	7 887,000	2 381 831 096,220	247 020 274,000
Monero (XMR)	27.10.2023	476,280	75 969,020	2 929 483 723,870	84 045 424,000
Bitcoin (BTC)	27.10.2023	476,280	16 253 712,420	666 901 167 240,860	19 428 786 605,000
Dogecoin (Doge)	27.10.2023	476,280	34,200	10 175 391 198,520	1 011 188 272,000
Thronix (TRX)	27.10.2023	476,280	44,180	8 248 130 898,780	206 504 527,000
Horrizen (ZEN)	27.10.2023	476,280	4 282,770	128 455 785,430	10 332 100,000
Dash	27.10.2023	476,280	13 322,370	322 356 436,920	46 543 338,000
Litecoin (LTC)	27.10.2023	476,280	32 762,320	5 081 389 156,130	385 322 189,000
BitcoinCash (BCH)	27.10.2023	476,280	117 754,250	4 835 851 227,870	203 094 123,000
Zcash (ZEC)	27.10.2023	476,280	13 251,070	454 686 419,830	51 332 756,000
Zcash (ZEC)	26.10.2023	475,860	13 100,570	446 789 886,590	44 869 945,000
Monero (XMR)	26.10.2023	475,860	76 625,410	2 936 768 878,580	87 866 871,000
Litecoin (LTC)	26.10.2023	475,860	32 890,300	5 070 001 137,190	369 324 718,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau