Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	26.10.2023	475,860	13 232,500	318 083 204,470	45 167 509,000
BitcoinCash (BCH)	26.10.2023	475,860	121 649,100	4 965 234 147,690	215 815 947,000
Thronix (TRX)	26.10.2023	475,860	44,760	8 306 685 611,260	226 267 025,000
Horrizen (ZEN)	26.10.2023	475,860	4 291,870	127 914 217,370	10 311 757,000
EtheriumClassic (ETC)	26.10.2023	475,860	7 847,570	2 355 260 679,200	156 443 545,000
Dogecoin (Doge)	26.10.2023	475,860	32,730	9 677 827 803,450	536 300 641,000
Bitcoin (BTC)	26.10.2023	475,860	16 519 617,690	673 658 464 230,230	25 252 947 978,000
Dash	25.10.2023	475,860	13 417,900	322 504 054,560	57 270 634,000
Horrizen (ZEN)	25.10.2023	475,860	4 287,940	127 765 202,140	14 718 056,000
BitcoinCash (BCH)	25.10.2023	475,860	120 495,150	4 917 901 695,450	370 922 014,000
Monero (XMR)	25.10.2023	475,860	75 667,730	2 899 999 982,940	111 414 187,000
Litecoin (LTC)	25.10.2023	475,860	33 058,960	5 095 737 674,100	547 350 214,000
Zcash (ZEC)	25.10.2023	475,860	13 164,970	448 986 206,830	54 827 814,000
Bitcoin (BTC)	25.10.2023	475,860	16 237 984,410	662 143 131 577,420	44 917 070 737,000
Dogecoin (Doge)	25.10.2023	475,860	31,870	9 421 988 237,260	676 142 943,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau