Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 28 463

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	17.08.2025	540,870	2 413 477,040	541 467 276 560,980	27 618 979 651,280
1INCH (1inch)	17.08.2025	540,870	139,890	361 717 181,280	12 565 860,070
POL (Polkadot)	17.08.2025	540,870	2 168,490	6 480 729 736,010	190 425 085,080
Bitcoin (BTC)	17.08.2025	540,870	63 464 813,160	2 348 246 436 771,330	46 847 862 048,600
LINK (Chainlink)	17.08.2025	540,870	12 966,300	16 342 160 363,880	1 432 307 747,060
Siacoin (SC)	17.08.2025	540,870	00,000	177 546 822,740	5 637 571,600
Dash	17.08.2025	540,870	12 572,640	289 165 096,620	33 022 091,680
Dash	16.08.2025	540,870	12 132,580	279 031 825,340	33 922 826,880
1INCH (1inch)	16.08.2025	540,870	135,850	354 806 920,960	19 600 462,700
Dogecoin (Doge)	16.08.2025	540,870	123,300	34 634 670 717,600	3 045 490 679,750
LINK (Chainlink)	16.08.2025	540,870	11 741,380	14 798 374 591,040	1 058 113 284,780
ETH (Ethereum)	16.08.2025	540,870	2 382 480,460	534 513 550 216,200	49 628 249 256,310
UNI(Uniswap)	16.08.2025	540,870	5 843,230	6 828 798 658,640	527 538 321,730
LDO (Lido)	16.08.2025	540,870	747,860	1 245 016 462,630	197 664 152,270
Siacoin (SC)	16.08.2025	540,870	00,000	174 910 569,660	6 333 857,420

Total records 28 463

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau