Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	08.10.2023	478,430	42,970	7 833 032 251,700	124 407 423,850
EtheriumClassic (ETC)	08.10.2023	478,430	7 435,130	2 233 236 987,350	57 274 068,060
Dash	08.10.2023	478,430	12 792,810	307 769 327,400	29 213 523,830
BitcoinCash (BCH)	08.10.2023	478,430	109 824,930	4 491 439 774,930	116 111 657,150
Siacoin (SC)	08.10.2023	478,430	00,000	00,000	00,000
Zcash (ZEC)	08.10.2023	478,430	12 794,600	437 560 441,110	34 973 844,410
Monero (XMR)	08.10.2023	478,430	73 846,840	2 836 968 851,640	63 048 329,050
Dogecoin (Doge)	08.10.2023	478,430	28,650	8 664 697 012,020	96 127 108,790
Horrizen (ZEN)	07.10.2023	478,430	3 892,730	115 787 982,160	3 848 417,180
BitcoinCash (BCH)	07.10.2023	478,430	110 708,190	4 527 369 866,280	129 167 510,190
Zcash (ZEC)	07.10.2023	478,430	12 838,360	439 057 061,740	40 057 998,070
Dogecoin (Doge)	07.10.2023	478,430	28,650	8 685 213 373,880	113 114 301,060
Bitcoin (BTC)	07.10.2023	478,430	13 344 685,130	545 210 856 112,890	12 390 533 995,620
Litecoin (LTC)	07.10.2023	478,430	31 401,030	4 849 358 794,150	172 471 323,640
Thronix (TRX)	07.10.2023	478,430	42,970	7 799 642 457,600	208 335 443,740

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau