Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	07.08.2024	479,400	00,000	245 598 044,270	4 680 055,750
Thronix (TRX)	07.08.2024	479,400	57,260	10 795 729 194,170	351 325 290,980
Litecoin (LTC)	07.08.2024	479,400	27 781,860	4 357 095 393,480	339 970 380,990
Dash	06.08.2024	477,150	10 626,020	266 641 579,910	49 990 680,460
Horrizen (ZEN)	06.08.2024	477,150	3 732,890	120 255 775,000	39 485 498,960
BitcoinCash (BCH)	06.08.2024	477,150	150 521,150	6 261 998 692,110	568 709 558,770
EtheriumClassic (ETC)	06.08.2024	477,150	8 574,890	2 677 897 297,170	325 419 704,310
Bitcoin (BTC)	06.08.2024	477,150	26 300 534,540	1 093 779 010 765,610	83 135 135 089,800
Dogecoin (Doge)	06.08.2024	477,150	47,060	14 139 689 315,870	2 309 557 840,180
Monero (XMR)	06.08.2024	477,150	70 526,840	2 741 401 395,560	128 206 379,520
Zcash (ZEC)	06.08.2024	477,150	14 534,300	500 073 982,040	113 904 789,560
Thronix (TRX)	06.08.2024	477,150	56,950	10 660 493 727,080	706 741 558,830
Siacoin (SC)	06.08.2024	477,150	00,000	240 334 922,160	10 260 856,670
Litecoin (LTC)	06.08.2024	477,150	27 374,380	4 316 501 841,420	738 304 973,210
Horrizen (ZEN)	05.08.2024	474,570	3 672,870	118 275 476,610	35 230 890,720

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau