Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 28 463

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	17.08.2025	540,870	756,160	1 259 186 980,150	129 152 422,370
Monero (XMR)	17.08.2025	540,870	140 326,740	4 811 189 600,740	80 046 256,750
Alephium (ALPH)	17.08.2025	540,870	165,220	36 279 006,790	464 477,140
USDT (Tether)	17.08.2025	540,870	538,030	166 700 403 486,430	77 777 245 149,130
Zcash (ZEC)	17.08.2025	540,870	20 016,510	601 596 291,840	79 933 935,010
Kaspa (KAS)	17.08.2025	540,870	48,420	2 440 097 576,600	34 901 029,420
Dogecoin (Doge)	17.08.2025	540,870	124,870	35 136 703 358,920	1 898 611 756,070
COMP (Compound)	17.08.2025	540,870	26 224,480	460 197 363,020	24 616 356,830
IMX (Immutable X)	17.08.2025	540,870	317,660	1 132 389 474,230	27 327 027,990
Horrizen (ZEN)	17.08.2025	540,870	4 314,550	139 058 516,710	11 343 612,230
BNB (Binance Coin)	17.08.2025	540,870	457 439,830	118 424 011 564,130	2 086 724 397,210
Litecoin (LTC)	17.08.2025	540,870	65 277,390	9 244 521 645,230	572 889 278,780
BitcoinCash (BCH)	17.08.2025	540,870	316 326,000	11 707 257 364,710	278 232 290,540
Thronix (TRX)	17.08.2025	540,870	188,310	33 209 171 794,400	915 757 697,680
UNI(Uniswap)	17.08.2025	540,870	5 975,720	6 982 853 105,590	397 017 143,100

Total records 28 463

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau