Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	05.10.2023	476,590	3 831,720	113 975 342,820	6 632 620,070
Dash	05.10.2023	476,590	12 935,460	311 212 729,470	30 212 114,810
EtheriumClassic (ETC)	05.10.2023	476,590	7 459,620	2 240 636 575,580	90 139 297,400
Bitcoin (BTC)	05.10.2023	476,590	13 224 001,930	540 442 119 960,350	10 850 554 665,630
Zcash (ZEC)	05.10.2023	476,590	12 944,410	442 863 953,800	40 137 562,670
Dogecoin (Doge)	05.10.2023	476,590	28,640	8 644 262 182,860	121 896 348,660
BitcoinCash (BCH)	05.10.2023	476,590	110 135,380	4 505 332 960,040	164 253 528,770
Litecoin (LTC)	05.10.2023	476,590	30 796,350	4 757 530 700,670	192 723 963,300
Thronix (TRX)	05.10.2023	476,590	42,950	7 928 669 319,600	200 642 449,240
Monero (XMR)	05.10.2023	476,590	71 608,980	2 751 903 192,470	56 467 885,580
Siacoin (SC)	05.10.2023	476,590	00,000	00,000	00,000
Monero (XMR)	04.10.2023	477,250	70 796,000	2 714 347 871,470	52 954 759,070
Zcash (ZEC)	04.10.2023	477,250	12 799,250	436 895 923,720	39 743 174,730
Thronix (TRX)	04.10.2023	477,250	43,050	7 906 281 116,240	226 485 586,910
Bitcoin (BTC)	04.10.2023	477,250	13 126 001,330	535 180 589 871,780	11 626 148 890,900

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau