Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	03.08.2024	474,570	52,220	16 271 025 394,620	850 964 709,750
Horrizen (ZEN)	03.08.2024	474,570	4 444,270	143 025 992,560	18 026 986,890
BitcoinCash (BCH)	02.08.2024	474,710	191 930,790	7 994 471 515,530	324 119 644,370
Dogecoin (Doge)	02.08.2024	474,710	55,890	16 919 984 720,640	845 086 003,190
EtheriumClassic (ETC)	02.08.2024	474,710	9 989,090	3 122 831 380,260	158 894 538,930
Zcash (ZEC)	02.08.2024	474,710	15 136,780	521 470 061,320	85 884 577,850
Bitcoin (BTC)	02.08.2024	474,710	30 456 990,500	1 268 180 811 497,250	40 547 009 862,400
Litecoin (LTC)	02.08.2024	474,710	32 228,010	5 087 382 572,780	341 443 700,800
Monero (XMR)	02.08.2024	474,710	75 292,290	2 930 481 823,360	112 719 996,990
Dash	02.08.2024	474,710	11 949,660	300 128 508,420	38 685 856,700
Horrizen (ZEN)	02.08.2024	474,710	4 629,500	149 188 659,450	26 031 457,890
Thronix (TRX)	02.08.2024	474,710	60,820	11 034 865 986,630	333 831 172,900
Siacoin (SC)	02.08.2024	474,710	00,390	283 600 614,940	8 403 087,030
Litecoin (LTC)	01.08.2024	473,950	33 232,720	5 229 982 805,750	280 616 511,820
Zcash (ZEC)	01.08.2024	473,950	15 426,350	529 879 839,660	82 312 686,210

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau