Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	31.01.2024	448,170	12 336,200	319 410 636,910	38 037 194,890
BitcoinCash (BCH)	31.01.2024	448,170	106 820,380	4 659 579 563,480	170 641 404,870
Siacoin (SC)	31.01.2024	448,170	04,500	482 726 459,570	16 158 995,690
Thronix (TRX)	31.01.2024	448,170	49,500	9 913 728 410,130	232 482 725,170
Dogecoin (Doge)	31.01.2024	448,170	36,000	11 418 262 143,100	324 590 097,860
Bitcoin (BTC)	31.01.2024	448,170	19 360 898,160	843 904 028 851,560	22 921 968 146,050
EtheriumClassic (ETC)	31.01.2024	448,170	11 402,490	3 682 220 091,700	444 113 662,810
Horrizen (ZEN)	30.01.2024	449,980	3 633,340	118 054 967,510	4 980 997,910
BitcoinCash (BCH)	30.01.2024	449,980	108 567,420	4 738 123 480,420	166 236 721,920
Monero (XMR)	30.01.2024	449,980	75 016,070	3 067 590 590,870	87 657 874,140
Siacoin (SC)	30.01.2024	449,980	04,500	501 064 056,070	38 406 182,210
Dogecoin (Doge)	30.01.2024	449,980	35,980	11 642 707 779,240	507 239 176,290
Zcash (ZEC)	30.01.2024	449,980	10 317,220	374 572 632,860	55 065 843,370
EtheriumClassic (ETC)	30.01.2024	449,980	11 158,050	3 604 672 255,890	254 207 517,150
Thronix (TRX)	30.01.2024	449,980	49,470	9 916 980 645,070	262 075 294,850

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau