Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	05.10.2023	476,590	7 459,620	2 240 636 575,580	90 139 297,400
Monero (XMR)	05.10.2023	476,590	71 608,980	2 751 903 192,470	56 467 885,580
Dogecoin (Doge)	05.10.2023	476,590	28,640	8 644 262 182,860	121 896 348,660
Bitcoin (BTC)	05.10.2023	476,590	13 224 001,930	540 442 119 960,350	10 850 554 665,630
Horrizen (ZEN)	05.10.2023	476,590	3 831,720	113 975 342,820	6 632 620,070
BitcoinCash (BCH)	05.10.2023	476,590	110 135,380	4 505 332 960,040	164 253 528,770
EtheriumClassic (ETC)	04.10.2023	477,250	7 477,810	2 240 677 109,140	151 304 298,840
Siacoin (SC)	04.10.2023	477,250	00,000	00,000	00,000
Thronix (TRX)	04.10.2023	477,250	43,050	7 906 281 116,240	226 485 586,910
BitcoinCash (BCH)	04.10.2023	477,250	110 032,460	4 490 553 989,730	265 122 880,410
Litecoin (LTC)	04.10.2023	477,250	30 946,450	4 769 485 303,970	212 927 312,120
Dogecoin (Doge)	04.10.2023	477,250	28,700	8 632 665 560,750	165 515 773,330
Dash	04.10.2023	477,250	12 866,820	308 827 053,010	31 761 244,890
Horrizen (ZEN)	04.10.2023	477,250	3 710,000	110 067 958,620	6 933 114,890
Bitcoin (BTC)	04.10.2023	477,250	13 126 001,330	535 180 589 871,780	11 626 148 890,900

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau