Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	03.06.2026	493,150	1 391,500	1 772 729 303,000	168 232 949,470
USDT (Tether)	03.06.2026	493,150	488,960	187 884 188 952,390	109 634 872 389,210
Monero (XMR)	03.06.2026	493,150	165 579,170	6 246 695 619,570	175 440 025,600
Zcash (ZEC)	03.06.2026	493,150	298 113,000	10 185 328 635,940	1 500 848 998,090
Horrizen (ZEN)	03.06.2026	493,150	2 675,430	99 050 631,230	62 159 243,340
AAVE (Aave)	02.06.2026	488,960	38 035,910	1 205 877 660,180	295 097 902,690
Alephium (ALPH)	02.06.2026	488,960	14,580	4 529 134,020	166 108,310
BitcoinCash (BCH)	02.06.2026	488,960	139 608,980	5 758 028 331,620	219 936 986,420
BNB (Binance Coin)	02.06.2026	488,960	331 477,020	91 939 396 690,210	2 895 828 363,810
Bitcoin (BTC)	02.06.2026	488,960	33 935 970,800	1 399 319 938 277,410	45 645 887 649,590
COMP (Compound)	02.06.2026	488,960	8 663,070	178 032 465,070	38 422 285,870
Dash	02.06.2026	488,960	19 204,340	502 724 361,610	89 320 260,800
Dogecoin (Doge)	02.06.2026	488,960	48,600	16 128 022 936,920	1 083 221 841,990
EtheriumClassic (ETC)	02.06.2026	488,960	3 869,780	1 249 692 154,140	51 995 683,820
ETH (Ethereum)	02.06.2026	488,960	959 238,780	238 225 921 400,530	18 943 055 143,770

Total records 20 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau