Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	19.04.2026	469,520	1 561,910	2 110 381 324,910	199 788 037,910
USDT (Tether)	19.04.2026	469,520	471,460	186 769 599 134,090	105 488 271 367,060
Monero (XMR)	19.04.2026	469,520	165 195,850	6 463 576 539,580	103 344 034,670
Zcash (ZEC)	19.04.2026	469,520	152 189,250	5 369 875 991,560	415 907 330,960
Horrizen (ZEN)	19.04.2026	469,520	2 772,380	105 538 985,010	17 588 521,940
AAVE (Aave)	18.04.2026	469,520	53 669,240	1 751 502 728,070	402 686 748,380
Alephium (ALPH)	18.04.2026	469,520	23,570	6 122 062,970	223 690,980
BitcoinCash (BCH)	18.04.2026	469,520	212 621,980	9 029 959 930,140	272 596 202,870
BNB (Binance Coin)	18.04.2026	469,520	301 291,820	86 137 040 199,130	1 955 770 138,930
Bitcoin (BTC)	18.04.2026	469,520	36 169 326,250	1 535 689 502 290,010	47 521 689 317,560
COMP (Compound)	18.04.2026	469,520	12 331,820	260 707 400,140	93 969 807,960
Dash	18.04.2026	469,520	17 098,280	459 285 912,450	84 723 311,160
Dogecoin (Doge)	18.04.2026	469,520	46,950	15 957 019 315,410	2 450 647 679,810
EtheriumClassic (ETC)	18.04.2026	469,520	4 089,520	1 356 163 461,670	63 329 043,010
ETH (Ethereum)	18.04.2026	469,520	1 127 934,070	288 744 108 704,790	24 147 744 726,920

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau