Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	19.01.2026	512,160	2 583,490	3 210 910 357,960	245 414 341,360
USDT (Tether)	19.01.2026	512,160	510,950	186 905 359 925,750	80 808 075 534,690
Monero (XMR)	19.01.2026	512,160	315 208,040	11 379 906 711,120	354 448 419,390
Zcash (ZEC)	19.01.2026	512,160	190 769,360	6 157 954 538,260	513 698 778,520
Horrizen (ZEN)	19.01.2026	512,160	5 812,060	201 576 065,000	120 837 483,010
AAVE (Aave)	18.01.2026	512,160	88 800,980	2 661 953 560,460	203 841 701,120
Alephium (ALPH)	18.01.2026	512,160	52,590	12 861 602,750	220 792,240
BitcoinCash (BCH)	18.01.2026	512,160	302 992,500	11 849 460 142,570	288 884 727,730
BNB (Binance Coin)	18.01.2026	512,160	484 299,700	129 248 834 484,110	1 865 237 840,080
Bitcoin (BTC)	18.01.2026	512,160	48 598 638,600	1 900 131 614 119,680	16 773 217 337,420
COMP (Compound)	18.01.2026	512,160	13 663,230	266 437 193,970	16 842 630,050
Dash	18.01.2026	512,160	40 225,820	988 510 099,780	551 496 001,330
Dogecoin (Doge)	18.01.2026	512,160	71,530	23 137 022 333,430	620 288 564,970
EtheriumClassic (ETC)	18.01.2026	512,160	6 534,410	1 984 501 363,210	62 306 584,550
ETH (Ethereum)	18.01.2026	512,160	1 694 693,410	400 313 888 839,140	11 535 272 735,280

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau