Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	05.03.2026	499,830	1 995,610	2 539 432 583,050	314 433 685,800
USDT (Tether)	05.03.2026	499,830	498,090	183 885 114 976,430	123 537 826 700,960
Monero (XMR)	05.03.2026	499,830	180 888,960	6 699 205 678,050	120 873 730,370
Zcash (ZEC)	05.03.2026	499,830	118 562,530	3 942 830 526,010	376 639 923,570
Horrizen (ZEN)	05.03.2026	499,830	2 893,470	103 815 599,350	18 104 135,610
AAVE (Aave)	04.03.2026	498,090	56 773,280	1 736 295 891,200	532 530 385,590
Alephium (ALPH)	04.03.2026	498,090	40,210	9 631 638,800	191 813,030
BitcoinCash (BCH)	04.03.2026	498,090	227 390,480	9 049 735 276,020	365 240 278,390
BNB (Binance Coin)	04.03.2026	498,090	323 076,100	87 652 727 159,920	1 809 256 279,280
Bitcoin (BTC)	04.03.2026	498,090	35 195 686,640	1 400 375 537 503,100	56 140 131 064,260
COMP (Compound)	04.03.2026	498,090	8 894,970	176 299 410,120	49 208 069,600
Dash	04.03.2026	498,090	17 394,990	436 529 513,350	77 381 054,640
Dogecoin (Doge)	04.03.2026	498,090	46,280	15 618 808 297,760	1 508 900 925,490
EtheriumClassic (ETC)	04.03.2026	498,090	4 309,170	1 335 411 972,650	70 488 335,920
ETH (Ethereum)	04.03.2026	498,090	1 021 571,150	245 315 583 902,400	26 165 998 160,640

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau