Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	18.07.2026	469,830	1 670,510	2 212 650 052,650	156 298 129,730
USDT (Tether)	18.07.2026	469,830	472,340	184 089 317 175,120	46 447 324 768,250
Monero (XMR)	18.07.2026	469,830	156 130,610	6 207 497 456,100	79 548 639,800
Zcash (ZEC)	18.07.2026	469,830	257 471,350	9 145 082 983,380	459 714 455,560
Horrizen (ZEN)	18.07.2026	469,830	1 959,030	75 395 097,060	9 146 382,410
AAVE (Aave)	17.07.2026	472,340	42 762,590	1 403 489 782,090	202 575 685,050
Alephium (ALPH)	17.07.2026	472,340	18,790	4 984 053,810	219 084,540
BitcoinCash (BCH)	17.07.2026	472,340	103 823,130	4 434 525 446,820	158 758 452,030
BNB (Binance Coin)	17.07.2026	472,340	266 808,200	75 641 778 751,220	1 103 451 525,650
Bitcoin (BTC)	17.07.2026	472,340	29 801 544,960	1 272 575 823 842,360	26 623 269 406,560
COMP (Compound)	17.07.2026	472,340	8 071,180	171 838 690,390	11 668 025,030
Dash	17.07.2026	472,340	15 807,500	429 698 486,440	44 694 317,980
Dogecoin (Doge)	17.07.2026	472,340	32,880	11 762 449 725,330	475 223 631,570
EtheriumClassic (ETC)	17.07.2026	472,340	3 267,030	1 095 583 131,800	29 325 942,550
ETH (Ethereum)	17.07.2026	472,340	866 196,520	222 552 424 401,490	11 397 179 964,680

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau