Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	04.03.2026	498,090	40,210	9 631 638,800	191 813,030
Dash	04.03.2026	498,090	17 394,990	436 529 513,350	77 381 054,640
1INCH (1inch)	04.03.2026	498,090	47,960	134 791 862,840	22 092 671,370
Dogecoin (Doge)	04.03.2026	498,090	46,280	15 618 808 297,760	1 508 900 925,490
Bitcoin (BTC)	04.03.2026	498,090	35 195 686,640	1 400 375 537 503,100	56 140 131 064,260
LINK (Chainlink)	03.03.2026	502,600	4 392,420	6 250 242 076,530	855 787 987,490
AAVE (Aave)	03.03.2026	502,600	58 269,040	1 795 735 339,870	600 926 648,180
UNI(Uniswap)	03.03.2026	502,600	1 926,800	2 454 915 370,840	295 333 667,140
Horrizen (ZEN)	03.03.2026	502,600	2 734,300	98 201 675,490	16 947 477,220
BitcoinCash (BCH)	03.03.2026	502,600	219 731,200	8 833 289 580,770	388 585 515,330
ETH (Ethereum)	03.03.2026	502,600	992 575,810	240 767 163 048,670	26 154 075 064,300
Dash	03.03.2026	502,600	16 857,750	427 268 433,430	89 128 860,090
Siacoin (SC)	03.03.2026	502,600	00,000	60 678 507,900	5 211 081,290
Bitcoin (BTC)	03.03.2026	502,600	33 871 203,370	1 361 299 456 061,510	55 284 427 086,490
Monero (XMR)	03.03.2026	502,600	170 039,260	6 304 106 917,870	90 673 452,280

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau