Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	28.02.2026	497,560	954 018,670	229 482 249 332,960	20 609 678 057,290
Kaspa (KAS)	28.02.2026	497,560	15,050	801 498 815,910	19 232 176,120
Alephium (ALPH)	28.02.2026	497,560	40,140	9 523 484,150	178 204,780
BNB (Binance Coin)	28.02.2026	497,560	303 685,440	82 531 486 337,650	1 743 271 913,630
Monero (XMR)	28.02.2026	497,560	167 691,960	6 165 170 860,610	82 902 107,260
POL (Polkadot)	28.02.2026	497,560	773,950	2 574 959 327,070	318 959 205,850
Dash	28.02.2026	497,560	16 137,120	405 485 689,350	72 250 529,280
Bitcoin (BTC)	28.02.2026	497,560	32 602 797,840	1 299 293 956 485,600	39 772 945 299,250
IMX (Immutable X)	28.02.2026	497,560	79,650	316 519 192,170	23 646 607,390
Litecoin (LTC)	28.02.2026	497,560	26 774,430	4 103 404 519,240	330 544 242,120
Siacoin (SC)	28.02.2026	497,560	00,000	60 659 327,810	5 649 623,230
1INCH (1inch)	28.02.2026	497,560	45,160	125 399 920,510	15 195 237,780
BitcoinCash (BCH)	28.02.2026	497,560	227 287,310	9 060 173 224,220	358 868 711,920
Fractal Bitcoin	28.02.2026	497,560	224,740	43 209 017,010	4 216 994,030
Thronix (TRX)	28.02.2026	497,560	140,490	26 648 214 577,870	487 098 741,020

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau