Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	12.01.2026	509,940	288 562,780	10 459 697 595,310	334 648 241,950
ETH (Ethereum)	12.01.2026	509,940	1 589 659,900	377 008 910 767,210	14 635 242 719,370
BitcoinCash (BCH)	12.01.2026	509,940	323 555,860	12 702 775 014,190	746 856 934,640
Alephium (ALPH)	12.01.2026	509,940	55,980	13 792 785,000	172 107,590
Zcash (ZEC)	12.01.2026	509,940	202 864,460	6 570 234 282,200	624 385 821,890
LDO (Lido)	12.01.2026	509,940	320,190	533 084 573,800	30 528 588,850
BNB (Binance Coin)	12.01.2026	509,940	459 501,200	124 361 666 713,800	1 908 457 923,790
Thronix (TRX)	12.01.2026	509,940	152,670	28 273 746 402,180	527 032 305,610
Dogecoin (Doge)	12.01.2026	509,940	71,250	23 231 490 552,610	1 075 992 975,540
Siacoin (SC)	12.01.2026	509,940	00,000	91 387 719,560	6 620 582,790
EtheriumClassic (ETC)	12.01.2026	509,940	6 304,550	1 921 255 964,330	52 895 281,840
Horrizen (ZEN)	12.01.2026	509,940	4 498,340	156 622 381,710	46 547 783,690
COMP (Compound)	12.01.2026	509,940	13 315,210	260 678 239,110	13 719 353,150
USDT (Tether)	12.01.2026	509,940	508,910	186 728 410 743,310	63 027 950 945,590
1INCH (1inch)	12.01.2026	509,940	76,340	209 181 261,400	12 851 381,330

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau