Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	27.02.2026	501,750	17 213,690	432 900 695,590	74 882 729,930
ETH (Ethereum)	27.02.2026	501,750	1 001 979,890	241 254 581 690,040	23 319 520 941,030
EtheriumClassic (ETC)	27.02.2026	501,750	4 427,170	1 375 114 222,090	80 216 708,960
USDT (Tether)	27.02.2026	501,750	501,260	183 565 699 362,870	86 080 185 953,550
AAVE (Aave)	27.02.2026	501,750	58 108,150	1 777 111 966,670	714 183 542,610
Siacoin (SC)	27.02.2026	501,750	00,000	62 241 059,970	5 608 051,090
BitcoinCash (BCH)	27.02.2026	501,750	238 995,550	9 536 043 486,950	372 622 493,410
POL (Polkadot)	27.02.2026	501,750	800,350	2 665 002 176,120	434 158 327,870
Kaspa (KAS)	27.02.2026	501,750	15,040	846 564 897,640	22 390 903,250
Alephium (ALPH)	27.02.2026	501,750	40,100	9 578 518,480	175 681,910
Horrizen (ZEN)	27.02.2026	501,750	2 816,870	100 429 288,760	16 866 724,650
Fractal Bitcoin	27.02.2026	501,750	226,820	43 641 106,840	3 510 677,060
1INCH (1inch)	27.02.2026	501,750	47,620	132 932 004,060	13 812 343,920
Zcash (ZEC)	27.02.2026	501,750	117 244,090	3 872 126 988,410	279 570 497,370
Thronix (TRX)	27.02.2026	501,750	142,440	26 968 124 980,820	469 490 221,130

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau