Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	11.01.2026	509,940	2 797,100	3 490 610 822,900	131 671 607,930
Bitcoin (BTC)	11.01.2026	509,940	46 112 576,830	1 809 889 987 109,210	12 725 344 211,230
POL (Polkadot)	11.01.2026	509,940	1 069,770	3 476 198 397,480	69 450 376,440
Dash	11.01.2026	509,940	19 059,320	469 977 927,130	55 736 745,530
ETH (Ethereum)	11.01.2026	509,940	1 576 354,030	373 853 180 778,950	6 994 634 028,740
AAVE (Aave)	11.01.2026	509,940	84 497,930	2 542 859 606,090	136 021 756,540
USDT (Tether)	11.01.2026	509,940	508,910	186 720 970 745,910	38 765 806 860,480
COMP (Compound)	11.01.2026	509,940	13 506,260	264 410 578,530	13 492 087,560
Zcash (ZEC)	11.01.2026	509,940	194 217,870	6 289 576 863,500	625 890 866,670
IMX (Immutable X)	11.01.2026	509,940	138,250	540 229 527,820	15 972 780,430
ETH (Ethereum)	10.01.2026	509,940	1 570 348,250	372 428 872 107,130	15 920 053 314,040
Dogecoin (Doge)	10.01.2026	509,940	71,250	23 454 641 115,080	1 109 473 475,990
1INCH (1inch)	10.01.2026	509,940	78,030	215 129 931,400	10 951 141,960
LDO (Lido)	10.01.2026	509,940	324,430	539 151 835,890	34 969 732,670
Kaspa (KAS)	10.01.2026	509,940	25,450	1 263 817 098,470	17 827 287,530

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau