Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	27.02.2026	501,750	1 001 979,890	241 254 581 690,040	23 319 520 941,030
UNI(Uniswap)	27.02.2026	501,750	1 923,590	2 433 369 246,070	227 379 241,710
EtheriumClassic (ETC)	27.02.2026	501,750	4 427,170	1 375 114 222,090	80 216 708,960
Bitcoin (BTC)	27.02.2026	501,750	33 553 122,160	1 338 444 196 984,180	43 008 539 820,130
IMX (Immutable X)	27.02.2026	501,750	85,420	336 388 778,120	22 441 015,510
USDT (Tether)	27.02.2026	501,750	501,260	183 565 699 362,870	86 080 185 953,550
BNB (Binance Coin)	27.02.2026	501,750	311 680,340	84 787 029 341,540	2 597 156 603,370
Dash	27.02.2026	501,750	17 213,690	432 900 695,590	74 882 729,930
Siacoin (SC)	27.02.2026	501,750	00,000	62 241 059,970	5 608 051,090
Horrizen (ZEN)	27.02.2026	501,750	2 816,870	100 429 288,760	16 866 724,650
COMP (Compound)	26.02.2026	501,260	9 246,590	185 442 804,710	52 237 064,410
Litecoin (LTC)	26.02.2026	501,260	28 017,580	4 335 908 425,990	475 516 172,800
Dogecoin (Doge)	26.02.2026	501,260	49,890	16 897 301 593,030	1 678 496 765,760
IMX (Immutable X)	26.02.2026	501,260	84,880	341 980 968,640	26 430 127,020
AAVE (Aave)	26.02.2026	501,260	58 131,860	1 793 593 217,190	581 430 040,070

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau