Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	10.01.2026	509,940	84 085,930	2 530 177 669,630	204 342 649,720
Kaspa (KAS)	10.01.2026	509,940	25,450	1 263 817 098,470	17 827 287,530
Zcash (ZEC)	10.01.2026	509,940	199 630,760	6 464 252 164,520	776 790 901,080
Bitcoin (BTC)	10.01.2026	509,940	46 051 002,330	1 807 430 526 162,540	32 470 757 995,080
Litecoin (LTC)	10.01.2026	509,940	41 389,010	6 239 615 436,490	298 672 928,740
POL (Polkadot)	10.01.2026	509,940	1 065,110	3 459 402 129,050	118 094 173,160
UNI(Uniswap)	10.01.2026	509,940	2 787,770	3 479 926 934,040	260 679 325,150
Dash	10.01.2026	509,940	19 010,120	468 733 839,500	67 477 281,560
Monero (XMR)	10.01.2026	509,940	231 906,260	8 406 032 806,990	96 133 140,390
ETH (Ethereum)	10.01.2026	509,940	1 570 348,250	372 428 872 107,130	15 920 053 314,040
Horrizen (ZEN)	10.01.2026	509,940	4 518,480	157 341 718,240	50 158 468,060
1INCH (1inch)	10.01.2026	509,940	78,030	215 129 931,400	10 951 141,960
Siacoin (SC)	10.01.2026	509,940	00,000	95 065 497,980	6 168 274,020
COMP (Compound)	10.01.2026	509,940	13 584,080	265 950 269,140	21 509 402,740
Fractal Bitcoin	10.01.2026	509,940	208,650	38 026 203,490	4 471 186,020

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau