Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	27.06.2023	450,060	13 534 135,290	587 712 369 789,870	16 493 868 327,000
Litecoin (LTC)	26.06.2023	447,050	39 510,500	6 463 492 730,430	487 183 139,000
Dogecoin (Doge)	26.06.2023	447,050	29,880	9 340 084 830,670	191 019 141,000
Monero (XMR)	26.06.2023	447,050	73 151,200	2 990 119 840,520	96 786 283,000
BitcoinCash (BCH)	26.06.2023	447,050	87 426,680	3 795 111 053,170	1 050 113 311,000
Zcash (ZEC)	26.06.2023	447,050	13 656,050	498 144 863,550	26 347 362,000
Horrizen (ZEN)	26.06.2023	447,050	3 244,960	100 289 862,430	5 799 670,000
Dash	26.06.2023	447,050	15 856,500	401 609 308,150	38 082 460,000
Bitcoin (BTC)	26.06.2023	447,050	13 643 692,140	591 688 693 378,310	12 704 479 015,000
EtheriumClassic (ETC)	26.06.2023	447,050	8 219,650	2 601 154 108,820	216 796 641,000
Thronix (TRX)	26.06.2023	447,050	32,770	6 586 423 479,900	144 467 331,000
Thronix (TRX)	25.06.2023	447,050	32,340	6 501 077 888,200	147 177 673,000
Horrizen (ZEN)	25.06.2023	447,050	3 183,800	98 374 458,390	5 712 253,000
BitcoinCash (BCH)	25.06.2023	447,050	95 624,460	4 150 770 249,680	1 519 093 420,000
Zcash (ZEC)	25.06.2023	447,050	13 177,410	480 685 003,430	22 880 619,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau