Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	12.12.2023	458,490	43,190	13 420 594 274,360	1 973 192 898,000
Litecoin (LTC)	12.12.2023	458,490	33 245,470	5 374 025 770,940	562 451 377,000
EtheriumClassic (ETC)	12.12.2023	458,490	9 219,870	2 910 873 475,910	384 389 547,000
Horrizen (ZEN)	12.12.2023	458,490	4 632,040	146 135 805,230	12 887 643,000
Dash	12.12.2023	458,490	14 806,100	374 566 283,490	75 354 939,000
Thronix (TRX)	12.12.2023	458,490	47,490	9 180 347 222,010	380 365 195,000
Bitcoin (BTC)	12.12.2023	458,490	18 871 256,790	806 928 853 357,390	40 629 615 628,000
Zcash (ZEC)	11.12.2023	457,610	15 438,030	548 099 081,670	65 364 840,000
Thronix (TRX)	11.12.2023	457,610	49,590	9 537 754 427,170	232 569 431,000
Monero (XMR)	11.12.2023	457,610	80 839,620	3 228 824 598,540	81 582 614,000
Litecoin (LTC)	11.12.2023	457,610	35 480,690	5 706 358 258,760	373 131 900,000
Dash	11.12.2023	457,610	16 038,840	403 671 914,750	64 827 114,000
EtheriumClassic (ETC)	11.12.2023	457,610	10 096,160	3 171 223 083,030	226 686 646,000
BitcoinCash (BCH)	11.12.2023	457,610	115 417,670	4 914 301 322,200	157 821 855,000
Horrizen (ZEN)	11.12.2023	457,610	5 291,640	166 069 692,100	10 336 750,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau