Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	27.04.2024	443,350	65,890	21 102 848 834,820	891 753 843,870
Bitcoin (BTC)	27.04.2024	443,350	28 076 186,210	1 244 523 918 357,380	23 395 840 993,800
BitcoinCash (BCH)	27.04.2024	443,350	211 861,070	9 394 414 186,370	316 959 699,790
Zcash (ZEC)	27.04.2024	443,350	10 141,540	372 758 424,330	44 726 662,390
Siacoin (SC)	27.04.2024	443,350	04,440	418 058 918,380	6 624 478,800
Dash	27.04.2024	443,350	13 215,550	350 238 997,670	39 767 020,940
Litecoin (LTC)	27.04.2024	443,350	38 378,020	6 433 512 481,900	554 768 942,000
EtheriumClassic (ETC)	27.04.2024	443,350	12 003,790	3 965 728 221,980	213 602 391,460
Horrizen (ZEN)	27.04.2024	443,350	3 875,340	130 223 421,900	6 626 683,610
Thronix (TRX)	27.04.2024	443,350	53,310	10 500 717 021,230	345 982 744,180
Siacoin (SC)	26.04.2024	444,220	04,440	428 653 057,420	19 127 809,910
Horrizen (ZEN)	26.04.2024	444,220	3 946,010	132 673 427,450	7 169 880,570
BitcoinCash (BCH)	26.04.2024	444,220	212 727,130	9 440 445 791,970	329 057 328,060
Bitcoin (BTC)	26.04.2024	444,220	28 544 163,460	1 266 294 310 929,880	30 874 844 746,520
Litecoin (LTC)	26.04.2024	444,220	37 972,850	6 370 667 840,870	491 369 512,350

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau