Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	11.12.2023	457,610	46,820	14 475 713 710,220	687 310 697,000
Bitcoin (BTC)	11.12.2023	457,610	20 140 386,930	856 849 116 574,680	12 999 350 936,000
Siacoin (SC)	11.12.2023	457,610	03,520	427 297 864,880	25 516 171,000
Horrizen (ZEN)	10.12.2023	457,610	5 196,550	163 044 743,380	11 019 560,000
Bitcoin (BTC)	10.12.2023	457,610	20 111 120,850	855 565 500 560,540	17 370 125 281,000
EtheriumClassic (ETC)	10.12.2023	457,610	10 148,370	3 187 271 375,490	375 690 047,000
Dogecoin (Doge)	10.12.2023	457,610	45,320	14 009 607 823,430	1 122 709 693,000
Thronix (TRX)	10.12.2023	457,610	49,070	9 438 183 185,160	284 154 407,000
Zcash (ZEC)	10.12.2023	457,610	15 373,810	545 819 047,710	69 092 376,000
Monero (XMR)	10.12.2023	457,610	80 491,450	3 214 842 882,930	89 007 801,000
BitcoinCash (BCH)	10.12.2023	457,610	116 247,360	4 949 414 824,550	235 963 946,000
Litecoin (LTC)	10.12.2023	457,610	35 083,780	5 642 230 132,580	646 746 407,000
Siacoin (SC)	10.12.2023	457,610	03,330	405 122 505,900	65 441 921,000
Dash	10.12.2023	457,610	16 055,110	404 044 599,080	73 274 311,000
Siacoin (SC)	09.12.2023	457,610	03,120	379 314 780,420	15 695 977,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau