Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	25.06.2023	447,050	13 672 620,150	592 914 202 067,970	12 146 092 472,000
Litecoin (LTC)	25.06.2023	447,050	40 169,630	6 570 640 785,350	666 545 332,000
EtheriumClassic (ETC)	25.06.2023	447,050	8 652,700	2 737 778 837,390	387 872 867,000
Dogecoin (Doge)	25.06.2023	447,050	29,870	9 337 010 028,820	276 950 763,000
Dash	25.06.2023	447,050	15 723,060	398 185 341,360	37 025 702,000
Monero (XMR)	25.06.2023	447,050	70 126,360	2 866 412 917,150	96 654 703,000
Litecoin (LTC)	24.06.2023	447,050	40 828,190	6 677 724 371,830	755 594 398,000
Dash	24.06.2023	447,050	15 541,180	393 535 524,390	49 286 365,000
Bitcoin (BTC)	24.06.2023	447,050	13 745 845,510	596 061 219 702,250	24 114 110 793,000
Dogecoin (Doge)	24.06.2023	447,050	30,520	9 537 859 856,020	319 070 247,000
BitcoinCash (BCH)	24.06.2023	447,050	81 364,700	3 531 584 201,620	1 124 685 156,000
Monero (XMR)	24.06.2023	447,050	69 152,250	2 826 530 986,510	84 414 967,000
Zcash (ZEC)	24.06.2023	447,050	12 863,200	469 223 383,930	32 082 904,000
Horrizen (ZEN)	24.06.2023	447,050	3 106,680	95 967 397,010	5 041 703,000
EtheriumClassic (ETC)	24.06.2023	447,050	8 437,580	2 668 927 712,990	318 458 619,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau