Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	24.06.2023	447,050	32,750	6 583 141 661,730	176 440 106,000
Dash	23.06.2023	447,620	14 743,520	373 477 514,730	40 227 898,000
Horrizen (ZEN)	23.06.2023	447,620	2 966,970	91 672 663,740	6 978 051,000
Bitcoin (BTC)	23.06.2023	447,620	13 375 641,940	580 269 548 989,680	20 639 897 310,000
Monero (XMR)	23.06.2023	447,620	67 162,260	2 746 475 943,460	87 382 894,000
EtheriumClassic (ETC)	23.06.2023	447,620	7 448,230	2 357 256 008,160	162 861 632,000
Thronix (TRX)	23.06.2023	447,620	32,190	6 475 305 829,770	189 723 030,000
BitcoinCash (BCH)	23.06.2023	447,620	59 933,750	2 602 470 703,970	382 840 255,000
Litecoin (LTC)	23.06.2023	447,620	38 505,170	6 300 175 890,160	606 342 160,000
Zcash (ZEC)	23.06.2023	447,620	11 725,930	427 948 558,470	22 837 690,000
Dogecoin (Doge)	23.06.2023	447,620	29,370	9 181 580 456,440	405 999 633,000
Monero (XMR)	22.06.2023	447,400	65 051,650	2 654 758 772,830	76 162 750,000
EtheriumClassic (ETC)	22.06.2023	447,400	7 529,140	2 377 808 330,690	197 549 516,000
Thronix (TRX)	22.06.2023	447,400	32,450	6 514 795 956,430	230 496 024,000
Bitcoin (BTC)	22.06.2023	447,400	13 447 178,000	582 176 659 252,890	33 350 997 525,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau