Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	22.06.2023	447,400	12 260,380	446 555 521,260	25 653 267,000
Litecoin (LTC)	22.06.2023	447,400	38 172,970	6 232 678 821,640	814 598 064,000
Dash	22.06.2023	447,400	15 017,430	379 606 661,530	49 557 543,000
BitcoinCash (BCH)	22.06.2023	447,400	60 963,050	2 641 732 838,660	555 453 439,000
Dogecoin (Doge)	22.06.2023	447,400	29,450	9 188 559 152,410	370 076 888,000
Horrizen (ZEN)	22.06.2023	447,400	3 034,690	93 553 137,510	7 948 333,000
Horrizen (ZEN)	21.06.2023	448,300	2 863,420	88 477 190,480	9 345 317,000
Monero (XMR)	21.06.2023	448,300	63 460,280	2 596 419 418,270	74 916 175,000
EtheriumClassic (ETC)	21.06.2023	448,300	7 063,410	2 236 236 237,950	102 099 818,000
Zcash (ZEC)	21.06.2023	448,300	11 820,450	431 639 132,440	24 727 349,000
Dogecoin (Doge)	21.06.2023	448,300	28,190	8 816 844 854,340	190 170 831,000
Bitcoin (BTC)	21.06.2023	448,300	12 659 402,700	549 457 769 461,050	22 210 901 225,000
Dash	21.06.2023	448,300	14 662,210	371 536 212,160	46 671 099,000
Litecoin (LTC)	21.06.2023	448,300	35 909,460	5 877 557 542,170	437 576 370,000
BitcoinCash (BCH)	21.06.2023	448,300	49 138,370	2 134 666 676,540	77 622 391,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau