Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	08.12.2023	459,910	79 485,050	3 177 608 881,140	100 192 544,000
Bitcoin (BTC)	08.12.2023	459,910	19 891 463,780	846 971 999 272,440	27 641 913 604,000
BitcoinCash (BCH)	08.12.2023	459,910	113 480,000	4 835 841 902,620	216 120 404,000
Thronix (TRX)	08.12.2023	459,910	47,890	9 222 661 842,620	242 329 937,000
EtheriumClassic (ETC)	08.12.2023	459,910	10 094,120	3 172 593 966,520	557 261 174,000
Horrizen (ZEN)	08.12.2023	459,910	5 165,230	162 141 134,870	9 703 990,000
BitcoinCash (BCH)	07.12.2023	459,460	112 759,260	4 788 285 236,720	409 312 036,000
Dash	07.12.2023	459,460	14 746,100	370 063 057,030	64 054 301,000
Bitcoin (BTC)	07.12.2023	459,460	20 179 757,880	856 251 396 907,150	29 904 898 983,000
Thronix (TRX)	07.12.2023	459,460	48,330	9 275 921 887,530	365 063 515,000
Zcash (ZEC)	07.12.2023	459,460	14 355,540	508 407 277,000	88 278 647,000
Horrizen (ZEN)	07.12.2023	459,460	5 019,610	156 987 210,330	11 980 787,000
Siacoin (SC)	07.12.2023	459,460	02,770	335 439 810,280	25 010 795,000
EtheriumClassic (ETC)	07.12.2023	459,460	9 342,280	2 925 831 813,680	390 608 246,000
Litecoin (LTC)	07.12.2023	459,460	33 393,710	5 356 298 424,990	415 697 049,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau