Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	07.12.2023	459,460	43,750	13 486 564 549,370	2 607 890 791,000
Monero (XMR)	07.12.2023	459,460	78 694,640	3 135 088 167,160	104 877 796,000
Dash	06.12.2023	461,050	15 026,000	376 817 164,060	60 273 046,000
Dogecoin (Doge)	06.12.2023	461,050	43,480	13 393 995 018,570	1 094 502 426,000
Thronix (TRX)	06.12.2023	461,050	47,820	9 173 139 275,890	270 645 114,000
EtheriumClassic (ETC)	06.12.2023	461,050	9 347,860	2 925 456 188,760	311 957 286,000
Monero (XMR)	06.12.2023	461,050	79 086,660	3 148 715 313,530	100 809 419,000
BitcoinCash (BCH)	06.12.2023	461,050	115 977,290	4 921 739 512,760	312 679 073,000
Siacoin (SC)	06.12.2023	461,050	02,950	356 906 023,750	73 432 322,000
Zcash (ZEC)	06.12.2023	461,050	14 613,730	517 236 912,340	83 076 640,000
Litecoin (LTC)	06.12.2023	461,050	34 271,730	5 493 545 429,450	409 523 658,000
Bitcoin (BTC)	06.12.2023	461,050	20 335 437,590	862 297 842 384,580	36 317 728 263,000
Horrizen (ZEN)	06.12.2023	461,050	5 152,360	161 000 805,690	15 204 104,000
EtheriumClassic (ETC)	05.12.2023	461,330	9 180,440	2 880 107 488,990	320 826 730,000
Thronix (TRX)	05.12.2023	461,330	47,780	9 190 963 600,900	329 964 756,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau