Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	21.06.2023	448,300	31,560	6 354 238 846,360	198 687 491,000
Dash	20.06.2023	447,150	13 905,650	349 323 345,100	21 215 417,000
Zcash (ZEC)	20.06.2023	447,150	11 831,050	428 347 832,000	17 546 871,000
Horrizen (ZEN)	20.06.2023	447,150	2 808,210	86 010 121,690	4 258 333,000
Dogecoin (Doge)	20.06.2023	447,150	28,120	8 717 931 580,650	149 814 506,000
BitcoinCash (BCH)	20.06.2023	447,150	48 125,500	2 072 773 865,290	63 284 854,000
EtheriumClassic (ETC)	20.06.2023	447,150	6 927,430	2 174 259 561,410	84 070 714,000
Bitcoin (BTC)	20.06.2023	447,150	12 105 321,840	520 912 808 920,700	12 835 563 350,000
Litecoin (LTC)	20.06.2023	447,150	34 918,230	5 666 099 471,160	293 061 236,000
Thronix (TRX)	20.06.2023	447,150	31,560	6 299 326 777,250	142 084 009,000
Monero (XMR)	20.06.2023	447,150	62 372,810	2 530 136 767,820	52 881 341,000
Dash	19.06.2023	450,990	13 638,770	341 944 283,810	18 392 010,000
Zcash (ZEC)	19.06.2023	450,990	11 643,630	420 787 899,930	15 835 005,000
EtheriumClassic (ETC)	19.06.2023	450,990	6 880,030	2 155 154 242,240	83 284 445,000
BitcoinCash (BCH)	19.06.2023	450,990	48 364,660	2 079 158 167,640	68 248 477,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau