Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	05.12.2023	461,330	33 512,860	5 385 428 322,500	579 231 629,000
BitcoinCash (BCH)	05.12.2023	461,330	115 655,300	4 920 491 773,880	640 808 682,000
Siacoin (SC)	05.12.2023	461,330	02,860	345 984 342,060	129 108 555,000
Dogecoin (Doge)	05.12.2023	461,330	42,300	13 061 997 096,510	1 365 110 022,000
Horrizen (ZEN)	05.12.2023	461,330	5 253,040	164 527 126,850	16 239 807,000
Bitcoin (BTC)	05.12.2023	461,330	19 319 979,540	821 300 916 405,810	39 857 438 838,000
Dash	05.12.2023	461,330	14 918,860	375 048 571,340	67 344 133,000
Zcash (ZEC)	05.12.2023	461,330	14 557,320	516 561 731,240	78 173 328,000
Monero (XMR)	05.12.2023	461,330	78 444,790	3 131 097 759,680	111 971 211,000
Dash	04.12.2023	460,150	14 436,580	364 556 198,840	55 548 505,000
Monero (XMR)	04.12.2023	460,150	78 895,730	3 163 530 553,480	70 038 840,000
Horrizen (ZEN)	04.12.2023	460,150	4 765,220	149 899 209,290	7 570 056,000
Siacoin (SC)	04.12.2023	460,150	02,750	334 079 583,420	186 118 698,000
Litecoin (LTC)	04.12.2023	460,150	33 097,870	5 343 020 218,180	260 555 746,000
Zcash (ZEC)	04.12.2023	460,150	14 107,070	502 890 613,220	78 843 917,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau