Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	04.12.2023	460,150	9 078,460	2 860 905 774,710	193 992 805,000
BitcoinCash (BCH)	04.12.2023	460,150	105 383,390	4 503 924 113,700	199 815 803,000
Thronix (TRX)	04.12.2023	460,150	47,250	9 131 744 571,070	210 479 984,000
Bitcoin (BTC)	04.12.2023	460,150	18 311 811,070	781 990 691 691,920	15 774 242 807,000
Dogecoin (Doge)	04.12.2023	460,150	39,220	12 165 105 943,400	550 209 392,000
Thronix (TRX)	03.12.2023	460,150	47,310	9 144 118 879,750	186 097 893,000
BitcoinCash (BCH)	03.12.2023	460,150	104 520,350	4 466 860 757,020	137 745 422,000
EtheriumClassic (ETC)	03.12.2023	460,150	8 977,670	2 828 826 650,230	127 958 234,000
Siacoin (SC)	03.12.2023	460,150	02,640	321 304 915,750	111 369 588,000
Litecoin (LTC)	03.12.2023	460,150	33 103,660	5 343 715 492,660	252 952 657,000
Horrizen (ZEN)	03.12.2023	460,150	4 799,310	150 933 255,730	6 400 762,000
Monero (XMR)	03.12.2023	460,150	79 090,890	3 171 277 970,110	83 783 546,000
Zcash (ZEC)	03.12.2023	460,150	14 411,160	513 730 778,080	60 325 528,000
Bitcoin (BTC)	03.12.2023	460,150	18 079 849,910	772 044 524 064,700	15 535 502 477,000
Dash	03.12.2023	460,150	14 608,550	368 858 615,140	54 334 341,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau