Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	18.06.2023	450,990	11 528,230	416 617 157,330	16 157 709,000
Horrizen (ZEN)	17.06.2023	450,990	2 838,820	86 720 504,650	2 681 486,000
Thronix (TRX)	17.06.2023	450,990	31,860	6 350 525 186,940	176 525 558,000
Dogecoin (Doge)	17.06.2023	450,990	28,060	8 682 266 698,200	198 520 116,000
BitcoinCash (BCH)	17.06.2023	450,990	48 826,260	2 098 800 485,810	69 319 354,000
Bitcoin (BTC)	17.06.2023	450,990	11 895 823,940	510 885 961 080,610	16 324 646 965,000
EtheriumClassic (ETC)	17.06.2023	450,990	6 882,900	2 155 325 098,890	92 176 641,000
Dash	17.06.2023	450,990	13 845,810	347 055 504,330	30 676 948,000
Zcash (ZEC)	17.06.2023	450,990	11 393,810	411 759 433,110	17 150 017,000
Litecoin (LTC)	17.06.2023	450,990	34 362,290	5 564 022 089,830	352 725 567,000
Monero (XMR)	17.06.2023	450,990	60 754,310	2 459 781 447,420	53 841 385,000
Bitcoin (BTC)	16.06.2023	451,820	11 512 969,210	496 242 962 636,520	15 836 704 490,000
BitcoinCash (BCH)	16.06.2023	451,820	47 140,390	2 033 718 506,530	77 780 102,000
Litecoin (LTC)	16.06.2023	451,820	33 549,590	5 451 891 886,600	402 507 526,000
Horrizen (ZEN)	16.06.2023	451,820	2 827,820	86 680 876,270	2 420 561,000

Total records 19 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau