Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	03.12.2023	460,150	39,520	12 258 534 121,620	462 543 752,000
EtheriumClassic (ETC)	02.12.2023	460,150	8 689,620	2 737 793 140,560	131 291 638,000
Thronix (TRX)	02.12.2023	460,150	47,260	9 134 309 901,550	221 419 759,000
BitcoinCash (BCH)	02.12.2023	460,150	103 157,760	4 408 433 635,190	117 901 666,000
Siacoin (SC)	02.12.2023	460,150	02,620	319 276 350,080	158 154 175,000
Horrizen (ZEN)	02.12.2023	460,150	4 659,210	146 491 601,500	6 547 009,000
Monero (XMR)	02.12.2023	460,150	78 587,840	3 151 034 669,200	83 816 487,000
Litecoin (LTC)	02.12.2023	460,150	32 770,210	5 289 658 177,100	342 111 738,000
Dash	02.12.2023	460,150	14 039,840	354 459 862,800	52 036 293,000
Dogecoin (Doge)	02.12.2023	460,150	38,410	11 912 605 176,710	519 664 414,000
Zcash (ZEC)	02.12.2023	460,150	13 637,150	486 139 049,600	60 636 608,000
Bitcoin (BTC)	02.12.2023	460,150	17 721 237,180	756 700 386 906,030	23 511 920 748,000
Zcash (ZEC)	01.12.2023	458,040	13 531,560	481 303 052,130	60 617 975,000
Monero (XMR)	01.12.2023	458,040	77 935,540	3 117 865 545,870	76 514 710,000
Bitcoin (BTC)	01.12.2023	458,040	17 314 829,500	737 663 825 233,720	18 116 135 432,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau