Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	11.04.2024	447,150	31 404 655,650	1 385 270 598 054,690	37 175 466 878,790
Zcash (ZEC)	11.04.2024	447,150	11 988,150	438 765 780,100	56 042 588,240
Horrizen (ZEN)	11.04.2024	447,150	5 109,420	170 302 792,760	10 733 646,440
EtheriumClassic (ETC)	11.04.2024	447,150	15 011,500	4 928 834 196,590	286 887 305,000
BitcoinCash (BCH)	11.04.2024	447,150	274 767,770	12 126 566 148,230	887 180 184,140
Thronix (TRX)	11.04.2024	447,150	53,540	10 471 922 422,010	362 192 735,600
Dogecoin (Doge)	10.04.2024	446,140	84,730	27 258 804 720,170	2 074 325 541,290
Bitcoin (BTC)	10.04.2024	446,140	30 775 757,580	1 358 043 110 515,390	35 463 930 476,500
Litecoin (LTC)	10.04.2024	446,140	43 286,510	7 222 242 004,890	575 966 875,410
Horrizen (ZEN)	10.04.2024	446,140	5 129,540	171 019 651,950	13 434 848,200
BitcoinCash (BCH)	10.04.2024	446,140	283 845,320	12 532 285 703,130	1 112 254 934,550
Zcash (ZEC)	10.04.2024	446,140	12 176,480	445 855 173,220	57 920 278,060
Siacoin (SC)	10.04.2024	446,140	04,460	532 430 712,520	14 880 359,070
EtheriumClassic (ETC)	10.04.2024	446,140	14 611,740	4 799 236 998,050	331 575 360,860
Monero (XMR)	10.04.2024	446,140	59 240,740	2 447 156 538,910	49 930 082,230

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau