Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	25.05.2023	444,440	31,250	9 866 210 956,420	240 267 661,000
Litecoin (LTC)	25.05.2023	444,440	37 982,870	6 276 279 109,510	771 516 802,000
Thronix (TRX)	25.05.2023	444,440	33,970	6 944 000 735,150	234 042 338,000
Dash	25.05.2023	444,440	18 173,420	464 447 984,010	59 884 024,000
Monero (XMR)	25.05.2023	444,440	66 299,140	2 744 043 122,350	52 015 832,000
Zcash (ZEC)	25.05.2023	444,440	13 702,780	506 503 098,590	20 524 438,000
Bitcoin (BTC)	24.05.2023	441,740	12 118 215,600	527 663 865 885,660	13 698 239 936,000
Zcash (ZEC)	24.05.2023	441,740	14 366,190	526 992 926,650	14 723 650,000
BitcoinCash (BCH)	24.05.2023	441,740	51 479,140	2 243 633 819,660	71 210 511,000
Monero (XMR)	24.05.2023	441,740	67 472,490	2 771 334 822,770	55 004 090,000
EtheriumClassic (ETC)	24.05.2023	441,740	8 176,440	2 591 716 373,210	79 253 483,000
Thronix (TRX)	24.05.2023	441,740	34,940	7 089 020 363,880	233 814 394,000
Horrizen (ZEN)	24.05.2023	441,740	3 887,680	119 804 668,120	4 134 292,000
Litecoin (LTC)	24.05.2023	441,740	40 789,020	6 688 206 246,470	384 595 305,000
Dogecoin (Doge)	24.05.2023	441,740	32,430	10 162 768 271,440	160 150 556,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau