Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	22.10.2023	479,060	29,330	8 658 751 996,480	149 449 476,000
Litecoin (LTC)	22.10.2023	479,060	31 035,090	4 776 785 865,850	198 978 294,000
Thronix (TRX)	21.10.2023	479,060	43,510	8 067 998 071,410	227 461 979,000
EtheriumClassic (ETC)	21.10.2023	479,060	7 335,250	2 197 331 091,230	92 664 812,000
Horrizen (ZEN)	21.10.2023	479,060	3 766,260	111 961 004,190	7 598 680,000
Bitcoin (BTC)	21.10.2023	479,060	14 230 213,240	579 400 496 974,210	21 536 989 827,000
Litecoin (LTC)	21.10.2023	479,060	30 402,730	4 679 234 668,370	251 690 753,000
BitcoinCash (BCH)	21.10.2023	479,060	115 345,750	4 700 737 988,820	293 122 750,000
Dogecoin (Doge)	21.10.2023	479,060	28,750	8 484 661 501,170	154 166 633,000
Monero (XMR)	21.10.2023	479,060	74 222,100	2 840 588 969,010	73 605 802,000
Zcash (ZEC)	21.10.2023	479,060	12 133,340	413 259 239,650	40 588 449,000
Dash	21.10.2023	479,060	12 148,910	291 491 321,930	30 020 945,000
Litecoin (LTC)	20.10.2023	479,400	29 534,460	4 558 780 352,910	182 314 171,000
Bitcoin (BTC)	20.10.2023	479,400	13 733 996,590	560 822 272 909,570	14 448 575 303,000
Monero (XMR)	20.10.2023	479,400	72 867,810	2 796 919 201,800	64 214 595,000

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau