Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	20.10.2023	479,400	28,140	8 330 060 179,680	119 823 713,000
Dash	20.10.2023	479,400	11 900,160	286 333 473,550	26 533 158,000
Thronix (TRX)	20.10.2023	479,400	43,000	7 998 159 009,920	176 557 097,000
EtheriumClassic (ETC)	20.10.2023	479,400	7 079,960	2 126 863 394,450	65 613 208,000
BitcoinCash (BCH)	20.10.2023	479,400	108 726,910	4 443 860 397,430	147 511 402,000
Zcash (ZEC)	20.10.2023	479,400	11 952,150	408 288 809,120	38 335 386,000
Horrizen (ZEN)	20.10.2023	479,400	3 518,970	104 892 487,920	4 835 795,000
Zcash (ZEC)	19.10.2023	477,990	11 821,570	404 564 341,750	38 711 199,000
Thronix (TRX)	19.10.2023	477,990	42,560	7 931 543 778,770	182 726 732,000
EtheriumClassic (ETC)	19.10.2023	477,990	7 076,050	2 129 316 037,970	71 255 961,000
Dash	19.10.2023	477,990	11 841,680	285 414 533,400	30 503 078,000
BitcoinCash (BCH)	19.10.2023	477,990	108 366,360	4 436 994 527,370	174 665 965,000
Monero (XMR)	19.10.2023	477,990	71 468,920	2 748 166 385,790	49 736 189,000
Bitcoin (BTC)	19.10.2023	477,990	13 517 961,990	552 980 748 970,970	12 723 569 583,000
Horrizen (ZEN)	19.10.2023	477,990	3 566,800	106 484 697,150	5 153 094,000

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau