Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	10.05.2023	445,280	8 350,770	2 641 124 290,250	126 266 114,000
Zcash (ZEC)	10.05.2023	445,280	14 795,210	542 523 195,260	20 159 198,000
Dogecoin (Doge)	10.05.2023	445,280	32,570	10 187 266 169,780	249 116 939,000
BitcoinCash (BCH)	10.05.2023	445,280	54 317,540	2 364 819 172,210	276 744 844,000
Thronix (TRX)	10.05.2023	445,280	30,760	6 252 211 665,950	181 401 868,000
Dash	10.05.2023	445,280	18 729,850	474 027 415,510	64 269 706,000
Monero (XMR)	09.05.2023	445,280	68 388,210	2 806 882 155,790	60 868 848,000
Zcash (ZEC)	09.05.2023	445,280	14 758,500	541 177 214,160	33 822 200,000
Dash	09.05.2023	445,280	18 601,210	470 715 010,030	78 771 075,000
Bitcoin (BTC)	09.05.2023	445,280	12 332 336,860	536 390 794 562,430	19 111 641 217,000
EtheriumClassic (ETC)	09.05.2023	445,280	8 146,370	2 576 522 644,070	120 342 256,000
Litecoin (LTC)	09.05.2023	445,280	34 676,500	5 675 250 671,110	718 887 849,000
Horrizen (ZEN)	09.05.2023	445,280	3 553,860	109 051 069,830	8 527 270,000
Dogecoin (Doge)	09.05.2023	445,280	32,270	10 092 982 775,060	459 356 214,000
BitcoinCash (BCH)	09.05.2023	445,280	49 604,040	2 159 477 033,120	119 230 714,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau