Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	19.10.2023	477,990	27,990	8 299 686 690,020	113 640 451,000
Litecoin (LTC)	19.10.2023	477,990	28 760,070	4 447 143 961,310	188 713 165,000
EtheriumClassic (ETC)	18.10.2023	477,120	7 131,360	2 147 875 806,400	85 198 301,000
Bitcoin (BTC)	18.10.2023	477,120	13 543 025,320	554 538 697 676,820	14 871 154 145,000
Dash	18.10.2023	477,120	11 924,610	287 668 509,760	31 689 864,000
Zcash (ZEC)	18.10.2023	477,120	11 730,540	401 853 457,340	35 835 654,000
Horrizen (ZEN)	18.10.2023	477,120	3 596,670	107 457 983,080	6 066 109,000
BitcoinCash (BCH)	18.10.2023	477,120	108 098,540	4 430 276 263,430	175 796 744,000
Dogecoin (Doge)	18.10.2023	477,120	28,180	8 362 194 266,780	154 186 565,000
Thronix (TRX)	18.10.2023	477,120	42,220	7 875 361 710,130	170 720 974,000
Litecoin (LTC)	18.10.2023	477,120	29 626,060	4 585 449 803,940	191 972 348,000
Monero (XMR)	18.10.2023	477,120	71 743,450	2 761 439 487,350	59 795 547,000
Litecoin (LTC)	17.10.2023	476,640	30 209,890	4 672 260 463,230	334 213 339,000
Zcash (ZEC)	17.10.2023	476,640	12 235,060	418 838 032,960	40 441 303,000
Dash	17.10.2023	476,640	12 322,730	297 031 106,860	32 006 685,000

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau