Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	17.10.2023	476,640	3 699,990	110 438 216,520	8 098 447,000
Bitcoin (BTC)	17.10.2023	476,640	13 604 470,380	556 628 882 309,220	27 840 215 830,000
Dogecoin (Doge)	17.10.2023	476,640	28,670	8 501 959 676,890	255 298 843,000
Monero (XMR)	17.10.2023	476,640	72 755,090	2 798 317 415,920	64 309 272,000
Thronix (TRX)	17.10.2023	476,640	42,410	7 906 922 158,080	239 905 604,000
EtheriumClassic (ETC)	17.10.2023	476,640	7 279,520	2 190 681 570,410	115 140 652,000
BitcoinCash (BCH)	17.10.2023	476,640	110 378,700	4 520 300 124,380	397 170 306,000
Dogecoin (Doge)	16.10.2023	476,980	28,240	8 394 713 475,280	105 318 710,000
EtheriumClassic (ETC)	16.10.2023	476,980	7 108,060	2 144 226 118,220	46 084 562,000
Dash	16.10.2023	476,980	12 192,190	294 593 344,410	28 019 894,000
Thronix (TRX)	16.10.2023	476,980	41,240	7 709 431 731,700	185 633 863,000
Monero (XMR)	16.10.2023	476,980	72 526,730	2 796 501 173,350	31 983 039,000
Horrizen (ZEN)	16.10.2023	476,980	3 589,380	107 380 265,750	3 410 768,000
Zcash (ZEC)	16.10.2023	476,980	11 967,580	410 714 733,820	32 537 903,000
Bitcoin (BTC)	16.10.2023	476,980	12 923 435,260	530 075 104 419,700	7 099 319 224,000

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau