Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	06.05.2023	445,280	31,620	6 429 465 405,520	216 519 195,000
Dogecoin (Doge)	05.05.2023	445,290	34,720	10 921 437 149,620	255 403 400,000
Dash	05.05.2023	445,290	21 553,470	548 572 283,830	53 014 643,000
Zcash (ZEC)	05.05.2023	445,290	16 108,040	594 360 570,600	18 869 253,000
BitcoinCash (BCH)	05.05.2023	445,290	51 957,220	2 275 736 174,880	83 663 060,000
Bitcoin (BTC)	05.05.2023	445,290	12 767 356,780	558 690 150 188,690	15 547 532 578,000
Litecoin (LTC)	05.05.2023	445,290	39 159,530	6 446 621 581,980	311 193 974,000
Horrizen (ZEN)	05.05.2023	445,290	4 215,590	130 030 188,950	4 312 806,000
Thronix (TRX)	05.05.2023	445,290	30,730	6 290 214 930,020	175 589 227,000
Monero (XMR)	05.05.2023	445,290	68 783,650	2 840 514 159,120	52 442 255,000
EtheriumClassic (ETC)	05.05.2023	445,290	8 539,350	2 716 505 554,180	76 809 252,000
EtheriumClassic (ETC)	04.05.2023	442,520	8 785,500	2 753 436 655,390	102 949 210,000
Zcash (ZEC)	04.05.2023	442,520	16 639,710	604 915 046,430	24 180 515,000
Monero (XMR)	04.05.2023	442,520	69 683,240	2 835 118 218,240	65 512 322,000
Litecoin (LTC)	04.05.2023	442,520	39 926,880	6 475 289 763,810	467 039 656,000

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau