Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	29.04.2023	453,390	4 500,910	134 455 822,080	3 837 173,000
Zcash (ZEC)	29.04.2023	453,390	17 235,100	616 863 597,680	18 380 360,000
EtheriumClassic (ETC)	29.04.2023	453,390	9 019,780	2 781 211 719,020	161 755 665,000
Bitcoin (BTC)	29.04.2023	453,390	13 383 635,250	567 921 467 336,200	17 543 016 255,000
Thronix (TRX)	29.04.2023	453,390	30,430	6 047 027 997,630	160 015 297,000
BitcoinCash (BCH)	29.04.2023	453,390	53 894,350	2 289 126 917,870	117 252 055,000
BitcoinCash (BCH)	28.04.2023	456,210	53 199,120	2 270 848 124,610	136 126 372,000
Monero (XMR)	28.04.2023	456,210	69 844,030	2 811 339 085,870	67 981 385,000
Dogecoin (Doge)	28.04.2023	456,210	36,400	11 156 215 871,420	436 289 489,000
Zcash (ZEC)	28.04.2023	456,210	17 291,060	621 974 753,170	32 051 856,000
Thronix (TRX)	28.04.2023	456,210	29,870	5 964 956 066,160	190 703 875,000
Dash	28.04.2023	456,210	22 999,270	570 173 749,540	82 131 706,000
Litecoin (LTC)	28.04.2023	456,210	40 714,540	6 529 532 072,140	574 280 972,000
Horrizen (ZEN)	28.04.2023	456,210	4 482,150	134 533 860,000	7 216 678,000
Bitcoin (BTC)	28.04.2023	456,210	13 382 316,470	570 690 128 656,530	27 149 776 410,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau