Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	07.10.2023	478,430	12 838,360	439 057 061,740	40 057 998,070
Monero (XMR)	07.10.2023	478,430	72 682,680	2 792 192 979,040	50 998 326,190
EtheriumClassic (ETC)	07.10.2023	478,430	7 497,400	2 251 526 632,990	78 207 732,900
BitcoinCash (BCH)	07.10.2023	478,430	110 708,190	4 527 369 866,280	129 167 510,190
Bitcoin (BTC)	07.10.2023	478,430	13 344 685,130	545 210 856 112,890	12 390 533 995,620
Dash	07.10.2023	478,430	12 887,300	310 003 835,170	29 614 436,390
Siacoin (SC)	07.10.2023	478,430	00,000	00,000	00,000
Thronix (TRX)	07.10.2023	478,430	42,970	7 799 642 457,600	208 335 443,740
Litecoin (LTC)	07.10.2023	478,430	31 401,030	4 849 358 794,150	172 471 323,640
Dogecoin (Doge)	06.10.2023	477,440	28,600	8 634 214 826,480	114 346 239,770
Zcash (ZEC)	06.10.2023	477,440	12 989,460	445 024 594,170	39 767 602,930
Thronix (TRX)	06.10.2023	477,440	42,890	7 787 994 149,860	186 207 681,580
BitcoinCash (BCH)	06.10.2023	477,440	109 733,260	4 495 288 867,180	155 888 141,090
Horrizen (ZEN)	06.10.2023	477,440	3 818,880	113 760 438,460	4 851 176,630
Monero (XMR)	06.10.2023	477,440	71 335,790	2 745 273 545,150	54 356 886,170

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau