Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	28.04.2023	456,210	8 997,150	2 787 836 708,880	564 189 992,000
Litecoin (LTC)	27.04.2023	453,930	40 161,250	6 424 555 254,690	798 624 641,000
Dogecoin (Doge)	27.04.2023	453,930	35,780	10 938 719 376,570	722 629 854,000
Monero (XMR)	27.04.2023	453,930	71 400,930	2 866 929 939,230	83 642 194,000
Horrizen (ZEN)	27.04.2023	453,930	4 400,320	131 720 935,560	10 542 594,000
Bitcoin (BTC)	27.04.2023	453,930	12 936 088,390	550 291 915 177,210	31 854 573 888,000
EtheriumClassic (ETC)	27.04.2023	453,930	8 805,130	2 721 326 281,820	165 666 143,000
BitcoinCash (BCH)	27.04.2023	453,930	53 530,740	2 279 328 096,880	143 626 160,000
Thronix (TRX)	27.04.2023	453,930	29,660	5 909 786 962,240	260 287 604,000
Dash	27.04.2023	453,930	22 659,900	560 323 240,400	93 784 041,000
Zcash (ZEC)	27.04.2023	453,930	16 631,860	596 803 389,030	36 536 688,000
Dash	26.04.2023	455,040	23 540,040	580 125 793,020	75 811 573,000
Monero (XMR)	26.04.2023	455,040	72 920,990	2 919 555 624,530	92 040 119,000
Zcash (ZEC)	26.04.2023	455,040	17 078,800	611 095 484,510	20 944 098,000
BitcoinCash (BCH)	26.04.2023	455,040	54 850,630	2 328 778 032,140	104 906 592,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau