Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	05.10.2023	476,590	28,640	8 644 262 182,860	121 896 348,660
Thronix (TRX)	04.10.2023	477,250	43,050	7 906 281 116,240	226 485 586,910
Siacoin (SC)	04.10.2023	477,250	00,000	00,000	00,000
Dogecoin (Doge)	04.10.2023	477,250	28,700	8 632 665 560,750	165 515 773,330
Horrizen (ZEN)	04.10.2023	477,250	3 710,000	110 067 958,620	6 933 114,890
Dash	04.10.2023	477,250	12 866,820	308 827 053,010	31 761 244,890
Bitcoin (BTC)	04.10.2023	477,250	13 126 001,330	535 180 589 871,780	11 626 148 890,900
EtheriumClassic (ETC)	04.10.2023	477,250	7 477,810	2 240 677 109,140	151 304 298,840
BitcoinCash (BCH)	04.10.2023	477,250	110 032,460	4 490 553 989,730	265 122 880,410
Litecoin (LTC)	04.10.2023	477,250	30 946,450	4 769 485 303,970	212 927 312,120
Zcash (ZEC)	04.10.2023	477,250	12 799,250	436 895 923,720	39 743 174,730
Monero (XMR)	04.10.2023	477,250	70 796,000	2 714 347 871,470	52 954 759,070
Monero (XMR)	03.10.2023	478,350	69 454,100	2 684 598 570,990	60 764 750,430
Horrizen (ZEN)	03.10.2023	478,350	3 828,970	114 497 903,350	7 993 206,600
Thronix (TRX)	03.10.2023	478,350	42,700	7 819 845 561,520	196 526 205,260

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau