Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	26.04.2023	455,040	36,440	11 106 074 838,460	343 840 968,000
Horrizen (ZEN)	26.04.2023	455,040	4 500,180	134 291 315,070	9 699 855,000
Litecoin (LTC)	26.04.2023	455,040	41 576,160	6 631 287 873,630	614 046 000,000
Thronix (TRX)	26.04.2023	455,040	30,050	5 972 508 794,400	174 899 057,000
EtheriumClassic (ETC)	26.04.2023	455,040	9 035,790	2 773 935 814,100	109 147 566,000
Bitcoin (BTC)	26.04.2023	455,040	12 914 449,050	547 783 022 329,820	17 733 300 344,000
Litecoin (LTC)	25.04.2023	456,340	40 460,280	6 433 811 303,020	516 161 714,000
BitcoinCash (BCH)	25.04.2023	456,340	54 612,260	2 311 770 528,250	98 481 556,000
Monero (XMR)	25.04.2023	456,340	72 132,730	2 879 474 806,370	83 076 179,000
Horrizen (ZEN)	25.04.2023	456,340	4 441,250	132 110 245,070	4 730 856,000
Dogecoin (Doge)	25.04.2023	456,340	36,060	10 956 735 978,070	392 873 135,000
EtheriumClassic (ETC)	25.04.2023	456,340	8 889,520	2 721 707 775,940	109 749 252,000
Dash	25.04.2023	456,340	22 955,050	563 984 212,840	67 037 481,000
Thronix (TRX)	25.04.2023	456,340	30,270	5 998 662 680,800	183 374 470,000
Zcash (ZEC)	25.04.2023	456,340	16 872,990	601 963 580,140	17 916 136,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau