Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 31 015

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	12.09.2025	538,890	24 081,980	423 166 813,370	32 443 488,470
AAVE (Aave)	12.09.2025	538,890	167 513,630	4 739 831 585,040	398 353 939,840
Kaspa (KAS)	12.09.2025	538,890	48,210	2 303 118 874,320	49 920 634,640
Alephium (ALPH)	12.09.2025	538,890	120,650	27 321 677,880	326 233,530
Siacoin (SC)	11.09.2025	538,200	00,000	170 136 259,780	6 141 616,090
EtheriumClassic (ETC)	11.09.2025	538,200	11 357,170	3 247 155 307,150	139 856 836,150
POL (Polkadot)	11.09.2025	538,200	2 255,510	6 790 794 234,400	340 068 600,720
COMP (Compound)	11.09.2025	538,200	23 776,230	418 904 495,320	31 335 522,960
ETH (Ethereum)	11.09.2025	538,200	2 359 121,260	530 511 474 905,620	39 791 421 990,040
Zcash (ZEC)	11.09.2025	538,200	25 568,790	772 155 541,300	85 690 974,630
Bitcoin (BTC)	11.09.2025	538,200	61 218 180,480	2 271 822 266 228,440	53 163 279 420,480
AAVE (Aave)	11.09.2025	538,200	162 709,850	4 615 861 449,670	427 510 167,140
Horrizen (ZEN)	11.09.2025	538,200	4 005,570	129 390 623,060	9 675 125,350
Monero (XMR)	11.09.2025	538,200	145 315,470	4 994 025 423,750	80 730 129,720
UNI(Uniswap)	11.09.2025	538,200	5 266,060	6 183 596 888,490	314 282 739,900

Total records 31 015

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau