Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	25.04.2023	456,340	12 593 006,800	532 563 919 964,130	17 704 086 797,000
Horrizen (ZEN)	24.04.2023	457,680	4 413,490	131 840 608,190	4 075 687,000
Thronix (TRX)	24.04.2023	457,680	30,380	6 048 117 869,710	179 894 911,000
Monero (XMR)	24.04.2023	457,680	71 705,760	2 875 237 485,200	81 996 915,000
Litecoin (LTC)	24.04.2023	457,680	39 587,410	6 322 735 172,060	382 927 531,000
Dogecoin (Doge)	24.04.2023	457,680	35,910	10 960 693 609,250	365 200 847,000
Bitcoin (BTC)	24.04.2023	457,680	12 571 619,720	534 026 888 204,380	12 785 615 806,000
Dash	24.04.2023	457,680	22 871,660	564 395 065,310	68 151 465,000
EtheriumClassic (ETC)	24.04.2023	457,680	8 982,910	2 762 412 736,730	115 989 775,000
BitcoinCash (BCH)	24.04.2023	457,680	54 644,760	2 323 443 523,890	91 823 206,000
Zcash (ZEC)	24.04.2023	457,680	16 851,060	603 886 236,720	15 074 674,000
Dash	23.04.2023	457,680	22 897,470	564 963 630,700	69 612 920,000
EtheriumClassic (ETC)	23.04.2023	457,680	9 208,900	2 839 580 123,170	175 106 925,000
Thronix (TRX)	23.04.2023	457,680	30,110	5 994 225 680,520	186 914 610,000
Bitcoin (BTC)	23.04.2023	457,680	12 673 870,050	538 344 959 862,200	13 126 032 493,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau