Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 31 015

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	11.09.2025	538,200	302,150	1 091 641 917,370	33 867 371,480
Kaspa (KAS)	11.09.2025	538,200	42,940	2 218 549 734,330	39 487 677,190
Alephium (ALPH)	11.09.2025	538,200	118,310	26 789 473,580	400 360,730
Thronix (TRX)	11.09.2025	538,200	184,960	32 463 501 609,230	795 429 709,410
Dash	11.09.2025	538,200	13 216,150	305 446 629,970	31 942 628,520
1INCH (1inch)	11.09.2025	538,200	139,780	365 002 166,790	22 058 572,080
LDO (Lido)	11.09.2025	538,200	671,400	1 120 405 443,950	109 485 037,820
Fractal Bitcoin	11.09.2025	538,200	246,690	38 370 921,120	5 037 870,460
BNB (Binance Coin)	11.09.2025	538,200	480 521,420	124 604 131 904,100	2 787 326 617,420
Dogecoin (Doge)	11.09.2025	538,200	132,850	37 393 949 507,070	3 170 216 148,630
Litecoin (LTC)	11.09.2025	538,200	62 333,720	8 859 091 576,970	745 048 003,190
LINK (Chainlink)	11.09.2025	538,200	12 701,310	16 046 434 146,940	837 417 513,140
BitcoinCash (BCH)	11.09.2025	538,200	315 977,190	11 728 666 593,160	583 122 622,690
USDT (Tether)	11.09.2025	538,200	536,760	169 226 214 762,370	130 398 349 423,240
Thronix (TRX)	10.09.2025	536,760	181,050	31 854 552 761,970	844 040 477,730

Total records 31 015

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau