Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	23.04.2023	457,680	39 684,790	6 337 678 801,500	380 035 018,000
Horrizen (ZEN)	23.04.2023	457,680	4 435,620	132 466 646,440	4 303 729,000
Zcash (ZEC)	23.04.2023	457,680	17 205,370	616 583 580,290	16 050 873,000
Dogecoin (Doge)	23.04.2023	457,680	36,620	11 176 812 142,630	396 678 778,000
Monero (XMR)	23.04.2023	457,680	71 761,570	2 877 407 045,760	66 486 803,000
BitcoinCash (BCH)	23.04.2023	457,680	55 690,160	2 367 788 112,420	94 924 656,000
BitcoinCash (BCH)	22.04.2023	457,680	54 573,900	2 320 212 108,250	110 460 330,000
Dogecoin (Doge)	22.04.2023	457,680	35,760	10 911 750 225,940	853 099 483,000
Zcash (ZEC)	22.04.2023	457,680	16 647,330	596 584 998,660	23 926 690,000
Horrizen (ZEN)	22.04.2023	457,680	4 273,550	127 593 643,450	9 382 936,000
Monero (XMR)	22.04.2023	457,680	68 918,540	2 763 349 014,530	83 379 022,000
EtheriumClassic (ETC)	22.04.2023	457,680	8 808,700	2 715 734 068,570	149 779 649,000
Bitcoin (BTC)	22.04.2023	457,680	12 423 159,750	527 670 213 371,260	20 759 403 681,000
Thronix (TRX)	22.04.2023	457,680	29,610	5 897 238 388,330	203 170 025,000
Litecoin (LTC)	22.04.2023	457,680	38 963,820	6 221 892 455,400	662 375 594,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau