Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	02.10.2023	474,470	7 926,070	2 378 374 033,030	95 115 675,280
Dogecoin (Doge)	02.10.2023	474,470	28,650	8 908 360 334,220	190 663 169,040
Litecoin (LTC)	02.10.2023	474,470	32 193,790	4 969 380 651,470	256 043 439,820
Zcash (ZEC)	02.10.2023	474,470	13 287,190	454 281 230,080	33 996 962,690
Dash	01.10.2023	474,470	13 355,840	320 975 249,230	31 460 057,420
Zcash (ZEC)	01.10.2023	474,470	13 008,210	444 739 389,990	34 992 189,550
Thronix (TRX)	01.10.2023	474,470	42,980	7 901 155 478,080	126 055 777,820
Horrizen (ZEN)	01.10.2023	474,470	3 779,170	112 214 605,100	4 408 786,400
Siacoin (SC)	01.10.2023	474,470	00,000	00,000	00,000
Dogecoin (Doge)	01.10.2023	474,470	28,650	8 806 035 689,410	130 067 206,860
EtheriumClassic (ETC)	01.10.2023	474,470	7 834,340	2 350 450 747,930	112 227 350,230
BitcoinCash (BCH)	01.10.2023	474,470	113 140,110	4 624 324 443,280	163 274 606,750
Monero (XMR)	01.10.2023	474,470	70 224,280	2 696 644 130,430	45 024 267,480
Litecoin (LTC)	01.10.2023	474,470	31 776,310	4 904 664 890,080	169 013 652,020
Bitcoin (BTC)	01.10.2023	474,470	12 939 188,060	528 347 730 232,050	5 715 551 166,170

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau