Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	30.09.2023	474,470	13 130,990	315 537 189,870	33 852 340,080
Siacoin (SC)	30.09.2023	474,470	00,000	00,000	00,000
Bitcoin (BTC)	30.09.2023	474,470	12 865 148,190	525 301 113 583,800	8 954 447 153,250
Litecoin (LTC)	30.09.2023	474,470	31 432,460	4 851 276 914,460	195 544 813,460
Monero (XMR)	30.09.2023	474,470	69 798,850	2 680 234 468,780	37 196 595,970
Horrizen (ZEN)	30.09.2023	474,470	3 694,800	109 662 325,910	5 378 436,580
Dogecoin (Doge)	30.09.2023	474,470	28,650	8 753 308 430,430	127 806 258,530
EtheriumClassic (ETC)	30.09.2023	474,470	7 645,900	2 293 551 191,240	66 761 580,130
BitcoinCash (BCH)	30.09.2023	474,470	112 213,830	4 586 254 422,000	213 073 626,550
Thronix (TRX)	30.09.2023	474,470	42,980	7 923 091 053,790	198 630 620,740
Zcash (ZEC)	30.09.2023	474,470	12 796,090	437 518 143,450	35 513 289,180
EtheriumClassic (ETC)	29.09.2023	477,570	7 645,670	2 268 491 194,630	80 805 785,200
BitcoinCash (BCH)	29.09.2023	477,570	113 922,050	4 605 691 799,850	366 518 053,770
Zcash (ZEC)	29.09.2023	477,570	12 810,700	433 286 888,010	35 004 474,460
Bitcoin (BTC)	29.09.2023	477,570	13 033 762,300	526 429 117 356,470	13 850 983 419,650

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau