Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	22.04.2023	457,680	22 284,310	549 768 093,040	77 533 981,000
Dogecoin (Doge)	21.04.2023	455,630	38,200	11 668 698 314,450	1 950 814 218,000
BitcoinCash (BCH)	21.04.2023	455,630	56 024,680	2 384 708 359,380	134 526 128,000
EtheriumClassic (ETC)	21.04.2023	455,630	9 133,200	2 819 618 847,770	167 977 273,000
Zcash (ZEC)	21.04.2023	455,630	17 191,180	616 832 910,970	26 870 914,000
Bitcoin (BTC)	21.04.2023	455,630	12 855 377,670	546 674 688 421,740	21 334 273 865,000
Thronix (TRX)	21.04.2023	455,630	29,770	5 935 751 651,390	259 859 321,000
Litecoin (LTC)	21.04.2023	455,630	41 066,410	6 565 006 719,150	747 698 550,000
Monero (XMR)	21.04.2023	455,630	69 923,440	2 807 024 418,780	77 775 749,000
Horrizen (ZEN)	21.04.2023	455,630	4 493,380	134 286 711,770	8 955 297,000
Dash	21.04.2023	455,630	23 514,830	580 769 255,080	91 691 833,000
Thronix (TRX)	20.04.2023	455,070	29,690	5 975 002 378,310	284 598 442,000
Dogecoin (Doge)	20.04.2023	455,070	39,620	12 212 895 003,880	1 277 738 666,000
EtheriumClassic (ETC)	20.04.2023	455,070	9 164,070	2 856 273 090,020	214 883 733,000
Monero (XMR)	20.04.2023	455,070	69 045,370	2 796 720 198,420	96 565 146,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau