Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 31 015
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)10.09.2025536,7605 143,7106 053 440 853,360336 448 925,760
Alephium (ALPH)10.09.2025536,760117,73026 357 153,730412 357,100
1INCH (1inch)10.09.2025536,760137,570359 340 122,23021 258 978,650
AAVE (Aave)10.09.2025536,760160 331,1904 562 202 048,130437 588 234,610
Fractal Bitcoin10.09.2025536,760247,94038 555 895,1504 112 199,150
POL (Polkadot)10.09.2025536,7602 207,6306 666 749 698,300389 494 996,130
BitcoinCash (BCH)10.09.2025536,760310 931,04011 576 274 074,4702 216 644 304,890
Bitcoin (BTC)10.09.2025536,76060 050 332,4802 235 213 420 024,60048 997 851 048,670
EtheriumClassic (ETC)10.09.2025536,76011 049,9903 168 800 590,390131 187 766,090
UNI(Uniswap)09.09.2025535,1305 163,7106 035 825 311,180313 746 609,680
LINK (Chainlink)09.09.2025535,13012 507,30015 767 025 141,8101 025 974 017,280
Fractal Bitcoin09.09.2025535,130253,04039 066 697,5103 623 845,670
POL (Polkadot)09.09.2025535,1302 195,3506 593 842 877,730371 780 684,130
Alephium (ALPH)09.09.2025535,130123,05027 270 474,520380 579,980
1INCH (1inch)09.09.2025535,130136,490355 780 580,72021 874 958,480
Total records 31 015
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 323 | For the month: 25 125 | Total: 2 004 202
©
75