Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	20.04.2023	455,070	40 786,220	6 578 420 238,870	935 252 615,000
Dash	20.04.2023	455,070	23 944,730	596 651 589,940	109 631 606,000
Horrizen (ZEN)	20.04.2023	455,070	4 585,930	138 252 950,520	15 706 328,000
Zcash (ZEC)	20.04.2023	455,070	17 199,060	622 684 788,470	40 458 660,000
Bitcoin (BTC)	20.04.2023	455,070	12 999 480,970	557 767 432 955,220	24 571 565 421,000
BitcoinCash (BCH)	20.04.2023	455,070	56 412,180	2 422 756 024,240	157 213 153,000
Monero (XMR)	19.04.2023	451,000	72 994,010	2 973 665 317,580	71 296 349,000
BitcoinCash (BCH)	19.04.2023	451,000	59 902,080	2 587 379 845,610	112 019 530,000
Litecoin (LTC)	19.04.2023	451,000	45 668,660	7 407 750 845,400	711 229 081,000
Dash	19.04.2023	451,000	26 794,080	671 425 814,650	87 713 112,000
Bitcoin (BTC)	19.04.2023	451,000	13 629 057,800	588 132 642 172,920	19 481 292 191,000
EtheriumClassic (ETC)	19.04.2023	451,000	9 809,380	3 074 766 959,760	157 410 134,000
Zcash (ZEC)	19.04.2023	451,000	19 078,080	694 703 410,220	23 783 177,000
Horrizen (ZEN)	19.04.2023	451,000	5 069,650	153 679 243,010	8 733 041,000
Dogecoin (Doge)	19.04.2023	451,000	42,150	13 063 835 904,170	840 073 620,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau