Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	19.04.2023	451,000	29,940	6 060 291 936,780	182 659 986,000
Zcash (ZEC)	18.04.2023	448,410	18 712,470	678 605 835,360	25 155 104,000
Dash	18.04.2023	448,410	26 323,050	656 847 657,450	91 287 461,000
EtheriumClassic (ETC)	18.04.2023	448,410	9 772,750	3 050 252 549,590	166 772 635,000
Dogecoin (Doge)	18.04.2023	448,410	41,180	12 710 983 855,550	1 360 537 557,000
Thronix (TRX)	18.04.2023	448,410	29,620	5 972 350 711,550	186 840 316,000
Litecoin (LTC)	18.04.2023	448,410	44 439,510	7 178 192 085,030	687 013 545,000
Monero (XMR)	18.04.2023	448,410	71 845,300	2 914 803 814,140	80 493 204,000
Horrizen (ZEN)	18.04.2023	448,410	5 005,680	151 081 254,420	12 508 788,000
BitcoinCash (BCH)	18.04.2023	448,410	59 263,110	2 549 205 642,670	117 780 371,000
Bitcoin (BTC)	18.04.2023	448,410	13 259 453,540	569 814 156 529,290	17 874 701 605,000
BitcoinCash (BCH)	17.04.2023	450,250	60 487,990	2 604 035 806,080	114 448 750,000
Dogecoin (Doge)	17.04.2023	450,250	40,700	12 574 031 424,430	594 806 994,000
Litecoin (LTC)	17.04.2023	450,250	45 101,930	7 290 721 764,850	769 111 700,000
Horrizen (ZEN)	17.04.2023	450,250	5 220,270	157 652 460,590	8 592 177,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau