Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	28.09.2023	482,770	28,610	8 573 889 820,070	156 291 783,030
EtheriumClassic (ETC)	28.09.2023	482,770	7 380,670	2 216 751 515,180	98 539 051,130
Thronix (TRX)	28.09.2023	482,770	41,730	7 595 155 941,070	168 126 344,820
Siacoin (SC)	27.09.2023	476,890	00,000	00,000	00,000
Bitcoin (BTC)	27.09.2023	476,890	12 468 149,360	512 874 143 199,730	9 095 730 011,250
Thronix (TRX)	27.09.2023	476,890	40,290	7 576 204 392,250	144 269 333,650
Monero (XMR)	27.09.2023	476,890	68 681,280	2 657 112 591,520	42 651 257,620
Dash	27.09.2023	476,890	12 632,750	305 760 231,430	32 007 024,910
Dogecoin (Doge)	27.09.2023	476,890	28,440	8 561 145 603,160	143 108 232,690
Litecoin (LTC)	27.09.2023	476,890	30 333,140	4 716 418 022,870	207 153 150,780
Zcash (ZEC)	27.09.2023	476,890	12 421,630	427 908 300,440	33 792 510,340
BitcoinCash (BCH)	27.09.2023	476,890	103 837,170	4 275 400 261,720	206 707 550,710
Horrizen (ZEN)	27.09.2023	476,890	3 611,140	107 924 707,800	4 389 646,950
EtheriumClassic (ETC)	27.09.2023	476,890	7 209,830	2 178 557 278,220	63 612 055,360
Bitcoin (BTC)	26.09.2023	473,980	12 486 769,790	512 244 118 752,020	11 069 119 219,340

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau