Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	17.04.2023	450,250	19 190,380	696 540 411,770	23 822 838,000
Dash	17.04.2023	450,250	27 458,320	685 679 869,770	100 100 182,000
Monero (XMR)	17.04.2023	450,250	73 610,230	2 988 962 876,040	57 569 754,000
Bitcoin (BTC)	17.04.2023	450,250	13 638 471,160	586 581 440 454,090	12 854 855 333,000
Thronix (TRX)	17.04.2023	450,250	29,940	6 043 169 440,680	138 925 438,000
EtheriumClassic (ETC)	17.04.2023	450,250	10 018,390	3 128 990 324,450	145 506 594,000
Bitcoin (BTC)	16.04.2023	450,250	13 637 945,150	586 533 594 112,300	11 941 696 100,000
Horrizen (ZEN)	16.04.2023	450,250	5 091,080	153 710 696,210	9 819 720,000
Thronix (TRX)	16.04.2023	450,250	29,690	5 993 429 667,280	160 737 646,000
Dash	16.04.2023	450,250	26 879,310	671 146 120,860	90 252 720,000
Dogecoin (Doge)	16.04.2023	450,250	40,020	12 362 515 379,890	464 057 496,000
Zcash (ZEC)	16.04.2023	450,250	19 309,170	700 852 082,920	35 701 663,000
Monero (XMR)	16.04.2023	450,250	73 102,950	2 968 295 006,590	76 584 339,000
EtheriumClassic (ETC)	16.04.2023	450,250	9 950,700	3 107 585 327,530	148 045 439,000
BitcoinCash (BCH)	16.04.2023	450,250	59 739,960	2 571 701 034,550	108 036 598,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau