Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	25.09.2023	475,250	7 229,630	2 174 746 689,990	66 021 039,060
Siacoin (SC)	25.09.2023	475,250	00,000	00,000	00,000
Monero (XMR)	25.09.2023	475,250	68 520,390	2 639 727 237,120	35 642 177,340
Zcash (ZEC)	25.09.2023	475,250	12 438,020	426 698 719,310	31 556 115,150
Thronix (TRX)	25.09.2023	475,250	38,080	7 495 439 864,520	135 159 025,200
BitcoinCash (BCH)	25.09.2023	475,250	98 617,720	4 043 199 129,660	113 550 686,920
Thronix (TRX)	24.09.2023	475,250	38,080	7 480 517 485,000	112 574 840,030
Bitcoin (BTC)	24.09.2023	475,250	12 654 374,700	518 297 389 349,190	6 865 712 884,110
Litecoin (LTC)	24.09.2023	475,250	30 862,240	4 777 941 221,810	212 116 850,540
EtheriumClassic (ETC)	24.09.2023	475,250	7 266,320	2 185 438 597,700	51 047 036,740
Zcash (ZEC)	24.09.2023	475,250	12 639,910	433 609 722,670	31 812 776,150
Horrizen (ZEN)	24.09.2023	475,250	3 511,200	104 438 320,370	2 971 428,650
Dogecoin (Doge)	24.09.2023	475,250	28,560	8 688 038 449,300	110 929 776,280
Dash	24.09.2023	475,250	12 721,820	306 430 608,320	30 665 622,350
BitcoinCash (BCH)	24.09.2023	475,250	99 327,700	4 072 125 782,200	94 648 383,620

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau