Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	16.04.2023	450,250	43 573,640	7 043 009 375,040	403 983 615,000
Dash	15.04.2023	450,250	26 994,340	673 937 169,730	98 681 352,000
EtheriumClassic (ETC)	15.04.2023	450,250	10 096,570	3 152 758 996,470	317 388 458,000
Monero (XMR)	15.04.2023	450,250	72 938,020	2 961 529 568,270	86 178 210,000
Horrizen (ZEN)	15.04.2023	450,250	5 087,020	153 548 199,880	20 538 712,000
Thronix (TRX)	15.04.2023	450,250	29,810	6 017 641 602,010	249 085 241,000
Zcash (ZEC)	15.04.2023	450,250	18 979,180	688 874 834,550	42 405 728,000
Bitcoin (BTC)	15.04.2023	450,250	13 716 568,470	589 884 310 806,810	22 656 514 602,000
Dogecoin (Doge)	15.04.2023	450,250	39,940	12 335 851 477,730	1 007 176 100,000
BitcoinCash (BCH)	15.04.2023	450,250	59 605,550	2 565 789 782,680	133 255 653,000
Litecoin (LTC)	15.04.2023	450,250	43 390,210	7 012 647 856,900	856 769 801,000
EtheriumClassic (ETC)	14.04.2023	449,860	10 165,990	3 152 158 794,400	308 827 117,000
BitcoinCash (BCH)	14.04.2023	449,860	59 445,360	2 541 215 337,240	116 154 117,000
Bitcoin (BTC)	14.04.2023	449,860	13 774 619,160	588 287 202 596,830	17 531 749 941,000
Thronix (TRX)	14.04.2023	449,860	29,580	5 932 623 320,900	239 700 453,000

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau