Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	28.03.2023	458,870	16 389,640	585 218 411,140	38 435 481,000
Litecoin (LTC)	28.03.2023	458,870	40 810,010	6 477 013 358,140	552 297 935,000
Bitcoin (BTC)	28.03.2023	458,870	12 407 598,770	524 480 587 887,980	18 188 692 058,000
Monero (XMR)	28.03.2023	458,870	69 559,820	2 777 291 131,200	110 620 685,000
Thronix (TRX)	28.03.2023	458,870	29,070	5 791 097 843,080	241 859 956,000
Dogecoin (Doge)	28.03.2023	458,870	33,340	9 671 529 008,210	435 261 586,000
Bitcoin (BTC)	27.03.2023	457,290	12 943 337,240	541 101 006 111,450	13 879 423 277,000
EtheriumClassic (ETC)	27.03.2023	457,290	9 409,590	2 851 415 593,690	114 153 403,000
Dogecoin (Doge)	27.03.2023	457,290	34,410	9 874 137 877,490	228 937 175,000
Litecoin (LTC)	27.03.2023	457,290	43 238,480	6 786 507 606,610	489 895 710,000
Horrizen (ZEN)	27.03.2023	457,290	4 774,690	139 523 866,570	5 516 326,000
Thronix (TRX)	27.03.2023	457,290	29,690	5 850 123 519,120	198 816 444,000
Monero (XMR)	27.03.2023	457,290	74 702,720	2 949 855 698,720	71 537 661,000
Zcash (ZEC)	27.03.2023	457,290	16 777,550	592 499 966,540	21 489 034,000
Dash	27.03.2023	457,290	27 400,300	663 772 935,650	92 057 580,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau