Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	01.11.2022	468,350	53 757,040	2 212 018 890,700	444 930 011,000
EtheriumClassic (ETC)	31.10.2022	467,000	11 414,130	3 376 135 685,900	398 069 696,000
Dogecoin (Doge)	31.10.2022	467,000	54,800	15 622 237 577,180	7 905 773 391,000
Bitcoin (BTC)	31.10.2022	467,000	9 602 096,800	396 038 519 806,990	31 487 876 575,000
Horrizen (ZEN)	31.10.2022	467,000	6 327,770	176 582 298,030	7 870 190,000
Dash	31.10.2022	467,000	19 538,410	461 139 365,940	71 404 934,000
Litecoin (LTC)	31.10.2022	467,000	25 772,710	3 959 975 267,790	476 408 236,000
Zcash (ZEC)	31.10.2022	467,000	24 977,490	837 015 414,000	52 155 037,000
Monero (XMR)	31.10.2022	467,000	68 658,890	2 684 368 212,040	62 571 183,000
Thronix (TRX)	31.10.2022	467,000	29,380	5 825 061 079,280	323 418 846,000
BitcoinCash (BCH)	31.10.2022	467,000	54 107,650	2 234 190 342,060	470 794 442,000
Horrizen (ZEN)	30.10.2022	467,000	6 482,320	180 844 872,690	12 270 475,000
Thronix (TRX)	30.10.2022	467,000	29,870	5 921 353 898,580	361 971 502,000
Dash	30.10.2022	467,000	19 969,080	471 245 494,270	82 791 403,000
Zcash (ZEC)	30.10.2022	467,000	25 231,570	845 139 083,440	52 235 761,000

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau