Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	27.03.2023	457,290	57 740,300	2 416 178 931,730	143 255 154,000
BitcoinCash (BCH)	26.03.2023	457,290	57 862,650	2 421 186 140,520	154 716 504,000
Horrizen (ZEN)	26.03.2023	457,290	4 687,800	136 948 933,740	8 574 319,000
Dash	26.03.2023	457,290	26 954,390	652 890 539,030	98 488 803,000
Monero (XMR)	26.03.2023	457,290	74 008,450	2 922 370 454,050	82 393 366,000
EtheriumClassic (ETC)	26.03.2023	457,290	9 258,980	2 805 395 683,840	145 140 969,000
Zcash (ZEC)	26.03.2023	457,290	16 452,190	581 009 974,030	22 648 743,000
Litecoin (LTC)	26.03.2023	457,290	42 343,930	6 645 414 435,690	493 587 993,000
Dogecoin (Doge)	26.03.2023	457,290	34,240	9 824 992 009,560	286 798 572,000
Thronix (TRX)	26.03.2023	457,290	29,460	5 805 786 119,810	212 271 286,000
Bitcoin (BTC)	26.03.2023	457,290	12 712 830,460	531 439 838 531,110	13 381 172 120,000
EtheriumClassic (ETC)	25.03.2023	457,290	9 339,420	2 829 618 993,090	176 209 173,000
Monero (XMR)	25.03.2023	457,290	74 915,260	2 958 104 938,180	124 761 417,000
BitcoinCash (BCH)	25.03.2023	457,290	57 288,790	2 397 058 463,570	206 667 192,000
Horrizen (ZEN)	25.03.2023	457,290	4 809,170	140 457 391,560	17 061 244,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau