Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	30.10.2022	467,000	12 038,420	3 560 352 552,100	568 435 624,000
Dogecoin (Doge)	30.10.2022	467,000	56,610	16 138 579 899,490	12 160 422 325,000
Bitcoin (BTC)	30.10.2022	467,000	9 687 856,220	399 558 492 460,500	40 370 012 682,000
Litecoin (LTC)	30.10.2022	467,000	26 298,710	4 040 409 287,670	680 566 504,000
Monero (XMR)	30.10.2022	467,000	69 307,550	2 709 666 582,500	68 345 784,000
BitcoinCash (BCH)	30.10.2022	467,000	55 125,610	2 276 119 102,050	533 625 006,000
Horrizen (ZEN)	29.10.2022	467,000	6 329,150	176 524 592,790	7 502 309,000
BitcoinCash (BCH)	29.10.2022	467,000	53 779,630	2 220 432 710,160	486 982 378,000
Thronix (TRX)	29.10.2022	467,000	29,580	5 864 905 391,480	319 427 070,000
EtheriumClassic (ETC)	29.10.2022	467,000	11 869,350	3 510 069 136,610	433 842 718,000
Litecoin (LTC)	29.10.2022	467,000	25 595,550	3 931 997 666,890	485 913 069,000
Dogecoin (Doge)	29.10.2022	467,000	39,060	11 135 421 923,380	3 173 365 401,000
Zcash (ZEC)	29.10.2022	467,000	25 064,910	839 175 339,960	48 925 716,000
Dash	29.10.2022	467,000	19 761,200	466 282 028,990	74 115 964,000
Bitcoin (BTC)	29.10.2022	467,000	9 584 137,520	395 261 994 953,920	43 991 466 137,000

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau