Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	25.03.2023	457,290	12 709 045,480	531 256 022 671,110	25 979 883 272,000
Dash	25.03.2023	457,290	28 519,610	690 720 744,760	130 848 916,000
Litecoin (LTC)	25.03.2023	457,290	43 326,260	6 798 891 175,970	867 134 461,000
Zcash (ZEC)	25.03.2023	457,290	16 601,260	586 274 261,690	38 697 337,000
Thronix (TRX)	25.03.2023	457,290	29,330	5 781 082 793,730	326 379 000,000
Dogecoin (Doge)	25.03.2023	457,290	34,530	9 908 079 131,550	396 711 445,000
Bitcoin (BTC)	24.03.2023	462,360	13 049 018,730	547 301 995 175,030	23 522 130 853,000
Dogecoin (Doge)	24.03.2023	462,360	35,670	10 269 251 421,790	637 067 999,000
Litecoin (LTC)	24.03.2023	462,360	43 175,500	6 797 620 726,800	1 054 503 030,000
Monero (XMR)	24.03.2023	462,360	72 185,350	2 859 954 274,780	121 509 487,000
Thronix (TRX)	24.03.2023	462,360	30,070	5 947 566 631,500	578 479 083,000
Zcash (ZEC)	24.03.2023	462,360	17 532,670	621 276 922,860	39 710 397,000
Horrizen (ZEN)	24.03.2023	462,360	5 093,220	149 220 755,400	14 980 409,000
Dash	24.03.2023	462,360	29 309,610	712 185 551,160	183 068 431,000
EtheriumClassic (ETC)	24.03.2023	462,360	9 590,380	2 914 937 444,870	209 113 610,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau