Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	29.10.2022	467,000	68 307,970	2 670 519 030,190	78 867 490,000
Horrizen (ZEN)	28.10.2022	465,360	6 256,330	172 238 570,300	8 052 396,000
BitcoinCash (BCH)	28.10.2022	465,360	53 049,300	2 162 475 583,520	443 922 066,000
Monero (XMR)	28.10.2022	465,360	68 695,910	2 651 663 534,980	88 934 995,000
Zcash (ZEC)	28.10.2022	465,360	24 954,020	824 516 458,390	51 599 014,000
Thronix (TRX)	28.10.2022	465,360	29,680	5 811 272 190,780	359 428 429,000
Litecoin (LTC)	28.10.2022	465,360	25 832,800	3 917 845 863,280	531 548 809,000
Dogecoin (Doge)	28.10.2022	465,360	36,300	10 219 323 275,330	2 652 493 189,000
EtheriumClassic (ETC)	28.10.2022	465,360	11 690,310	3 412 974 488,950	498 028 416,000
Bitcoin (BTC)	28.10.2022	465,360	9 562 119,470	389 347 179 812,850	49 627 248 452,000
Dash	28.10.2022	465,360	19 516,880	454 637 869,530	81 751 447,000
Monero (XMR)	27.10.2022	471,320	69 448,510	2 671 524 810,740	546 739 072,000
Thronix (TRX)	27.10.2022	471,320	30,000	5 853 631 067,850	365 141 259,000
BitcoinCash (BCH)	27.10.2022	471,320	54 193,300	2 201 490 937,300	398 156 429,000
Zcash (ZEC)	27.10.2022	471,320	26 099,170	859 023 054,830	60 705 218,000

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau