Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	27.10.2022	471,320	19 905,080	462 044 413,830	84 911 541,000
Litecoin (LTC)	27.10.2022	471,320	26 670,580	4 030 716 722,490	615 106 553,000
Dogecoin (Doge)	27.10.2022	471,320	34,430	9 658 270 571,430	1 357 076 115,000
Horrizen (ZEN)	27.10.2022	471,320	6 349,200	174 152 210,890	302 320 698,000
Bitcoin (BTC)	27.10.2022	471,320	9 824 081,740	398 634 244 650,710	58 893 529 503,000
EtheriumClassic (ETC)	27.10.2022	471,320	12 058,330	3 507 790 854,710	613 028 730,000
EtheriumClassic (ETC)	26.10.2022	472,930	11 639,260	3 402 302 511,090	512 687 835,000
Litecoin (LTC)	26.10.2022	472,930	26 359,380	4 002 971 193,600	545 218 504,000
Horrizen (ZEN)	26.10.2022	472,930	6 221,870	171 457 798,250	6 033 894,000
Monero (XMR)	26.10.2022	472,930	67 814,900	2 621 545 402,600	72 564 632,000
Dogecoin (Doge)	26.10.2022	472,930	29,580	8 339 178 364,490	476 013 445,000
Thronix (TRX)	26.10.2022	472,930	29,370	5 758 762 798,600	318 756 894,000
Dash	26.10.2022	472,930	19 485,180	454 292 189,520	82 250 773,000
Bitcoin (BTC)	26.10.2022	472,930	9 455 406,820	385 554 701 262,570	47 768 489 320,000
Zcash (ZEC)	26.10.2022	472,930	25 130,460	830 851 510,800	50 716 198,000

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau