Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	24.03.2023	462,360	59 354,220	2 491 804 320,900	195 354 237,000
Monero (XMR)	23.03.2023	462,360	68 683,280	2 721 142 954,120	132 033 744,000
Horrizen (ZEN)	23.03.2023	462,360	4 650,070	136 201 345,170	14 871 115,000
Dogecoin (Doge)	23.03.2023	462,360	34,100	9 817 068 695,420	693 460 075,000
Bitcoin (BTC)	23.03.2023	462,360	12 580 468,990	527 614 751 495,520	33 376 382 141,000
Litecoin (LTC)	23.03.2023	462,360	40 249,280	6 336 265 320,110	969 699 713,000
BitcoinCash (BCH)	23.03.2023	462,360	58 167,350	2 441 875 299,300	215 998 379,000
Dash	23.03.2023	462,360	27 143,080	659 461 157,300	114 385 429,000
Thronix (TRX)	23.03.2023	462,360	27,590	5 457 147 824,650	656 348 987,000
Zcash (ZEC)	23.03.2023	462,360	15 989,320	566 587 587,120	39 545 539,000
EtheriumClassic (ETC)	23.03.2023	462,360	9 249,450	2 811 102 381,470	242 778 755,000
Litecoin (LTC)	22.03.2023	462,360	38 115,160	5 996 590 494,910	567 657 210,000
Monero (XMR)	22.03.2023	462,360	70 630,720	2 798 232 024,460	108 180 181,000
Thronix (TRX)	22.03.2023	462,360	30,960	6 124 056 571,130	272 451 763,000
Dash	22.03.2023	462,360	27 045,890	652 726 734,110	101 837 763,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau