Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	16.10.2022	476,890	24 189,830	3 602 972 818,180	256 383 506,000
Bitcoin (BTC)	15.10.2022	476,890	9 195 963,810	367 963 257 680,990	38 448 948 035,000
EtheriumClassic (ETC)	15.10.2022	476,890	11 100,740	3 181 527 402,370	495 999 390,000
Dash	15.10.2022	476,890	19 271,410	440 531 177,950	62 822 899,000
Litecoin (LTC)	15.10.2022	476,890	24 596,000	3 663 106 034,780	356 898 930,000
BitcoinCash (BCH)	15.10.2022	476,890	51 546,990	2 064 902 890,340	211 848 262,000
Dogecoin (Doge)	15.10.2022	476,890	28,110	7 779 533 805,270	242 695 259,000
Zcash (ZEC)	15.10.2022	476,890	23 972,000	774 192 974,230	67 498 895,000
Monero (XMR)	15.10.2022	476,890	67 347,210	2 555 426 551,320	64 896 650,000
Horrizen (ZEN)	15.10.2022	476,890	5 904,080	159 257 680,650	6 252 800,000
Thronix (TRX)	15.10.2022	476,890	30,660	5 905 071 281,140	698 385 755,000
Horrizen (ZEN)	14.10.2022	479,320	5 988,930	161 984 596,020	9 396 342,000
BitcoinCash (BCH)	14.10.2022	479,320	52 075,170	2 092 206 328,910	322 983 998,000
Dash	14.10.2022	479,320	19 312,760	442 742 642,540	80 224 730,000
Thronix (TRX)	14.10.2022	479,320	29,150	5 632 123 741,500	484 371 604,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau