Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	16.03.2023	464,790	56 600,300	2 388 662 157,160	217 635 599,000
Zcash (ZEC)	15.03.2023	458,220	16 581,220	592 875 593,590	69 429 321,000
Dash	15.03.2023	458,220	26 721,300	650 725 219,300	136 864 868,000
Dogecoin (Doge)	15.03.2023	458,220	34,160	9 924 404 518,860	652 120 868,000
BitcoinCash (BCH)	15.03.2023	458,220	60 004,920	2 540 893 736,110	261 067 529,000
Horrizen (ZEN)	15.03.2023	458,220	5 003,730	147 574 121,880	27 688 833,000
Thronix (TRX)	15.03.2023	458,220	30,660	6 126 906 270,210	479 781 660,000
Bitcoin (BTC)	15.03.2023	458,220	11 311 890,920	478 517 137 393,820	54 613 769 746,000
Litecoin (LTC)	15.03.2023	458,220	38 521,950	6 114 373 264,700	882 094 370,000
EtheriumClassic (ETC)	15.03.2023	458,220	9 251,850	2 834 716 562,990	265 919 293,000
Monero (XMR)	15.03.2023	458,220	68 560,060	2 740 312 536,550	123 459 298,000
Dogecoin (Doge)	14.03.2023	456,660	32,570	9 689 703 125,400	537 134 565,000
Bitcoin (BTC)	14.03.2023	456,660	10 793 503,600	467 499 148 876,260	49 452 691 340,000
Litecoin (LTC)	14.03.2023	456,660	36 467,220	5 926 250 879,080	1 016 595 245,000
Horrizen (ZEN)	14.03.2023	456,660	4 653,320	140 487 919,420	21 023 762,000

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau