Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	14.10.2022	479,320	24 487,450	3 657 509 318,060	535 451 659,000
Bitcoin (BTC)	14.10.2022	479,320	9 262 719,160	371 724 652 137,180	44 221 808 949,000
EtheriumClassic (ETC)	14.10.2022	479,320	10 988,930	3 158 579 426,870	799 169 728,000
Dogecoin (Doge)	14.10.2022	479,320	28,510	7 915 903 331,890	466 379 123,000
Zcash (ZEC)	14.10.2022	479,320	24 345,480	788 241 370,150	84 726 262,000
Monero (XMR)	14.10.2022	479,320	68 263,460	2 597 880 861,580	105 014 553,000
Zcash (ZEC)	13.10.2022	477,890	24 616,720	801 586 171,510	62 660 346,000
Litecoin (LTC)	13.10.2022	477,890	24 803,120	3 727 215 895,190	329 397 676,000
Dash	13.10.2022	477,890	19 849,040	457 796 671,540	58 906 279,000
Horrizen (ZEN)	13.10.2022	477,890	5 928,480	161 298 357,640	5 232 951,000
Bitcoin (BTC)	13.10.2022	477,890	9 098 601,290	367 382 248 302,910	24 950 894 530,000
BitcoinCash (BCH)	13.10.2022	477,890	53 144,750	2 148 309 701,120	181 808 453,000
Thronix (TRX)	13.10.2022	477,890	29,340	5 702 716 196,560	475 182 597,000
Dogecoin (Doge)	13.10.2022	477,890	28,440	7 943 174 699,790	199 187 543,000
Monero (XMR)	13.10.2022	477,890	68 811,260	2 634 873 714,310	66 360 992,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau