Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	19.03.2023	460,790	12 571 834,190	521 088 381 699,320	35 719 355 391,000
Dash	19.03.2023	460,790	26 010,190	620 513 060,630	104 588 668,000
Zcash (ZEC)	19.03.2023	460,790	16 794,400	588 272 988,770	46 956 374,000
BitcoinCash (BCH)	19.03.2023	460,790	61 201,700	2 539 261 544,960	192 917 877,000
Dogecoin (Doge)	19.03.2023	460,790	34,050	9 690 399 999,140	517 835 137,000
Horrizen (ZEN)	19.03.2023	460,790	4 894,740	141 569 697,080	17 164 694,000
Dash	18.03.2023	460,790	27 176,480	648 336 776,330	107 543 480,000
BitcoinCash (BCH)	18.03.2023	460,790	63 209,780	2 622 453 949,470	204 254 781,000
Zcash (ZEC)	18.03.2023	460,790	17 310,170	606 339 283,180	45 610 500,000
Bitcoin (BTC)	18.03.2023	460,790	12 794 939,870	530 306 875 664,390	50 783 155 914,000
Horrizen (ZEN)	18.03.2023	460,790	5 154,430	149 041 500,680	13 690 131,000
EtheriumClassic (ETC)	18.03.2023	460,790	9 473,610	2 844 948 607,950	168 068 189,000
Dogecoin (Doge)	18.03.2023	460,790	35,670	10 150 665 246,360	485 721 943,000
Monero (XMR)	18.03.2023	460,790	71 757,050	2 809 901 397,270	87 529 081,000
Thronix (TRX)	18.03.2023	460,790	31,600	6 182 925 862,770	298 688 293,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau